Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-09 | 10,50 | 10,00 | 10,50 | 10,40 | 4.401 | -1,89% |
| 2004-08-06 | 10,75 | 10,30 | 10,75 | 10,60 | 1.574 | -1,40% |
| 2004-08-05 | 10,50 | 10,50 | 10,75 | 10,75 | 2.165 | -0,46% |
| 2004-08-04 | 11,30 | 10,45 | 11,30 | 10,80 | 31.481 | -6,49% |
| 2004-08-03 | 10,95 | 10,80 | 11,55 | 11,55 | 12.511 | +6,45% |
| 2004-08-02 | 10,40 | 10,35 | 10,90 | 10,85 | 45.741 | +3,33% |
| 2004-07-30 | 10,60 | 10,40 | 10,75 | 10,50 | 23.618 | -1,87% |
| 2004-07-29 | 10,55 | 10,55 | 10,70 | 10,70 | 459 | +2,39% |
| 2004-07-28 | 10,75 | 10,40 | 10,90 | 10,45 | 9.643 | -3,69% |
| 2004-07-27 | 11,15 | 10,75 | 11,15 | 10,85 | 5.200 | -2,69% |
| 2004-07-26 | 10,40 | 10,40 | 11,20 | 11,15 | 8.660 | +3,24% |
| 2004-07-23 | 11,20 | 10,80 | 11,20 | 10,80 | 5.241 | -2,70% |
| 2004-07-22 | 10,95 | 10,95 | 11,10 | 11,10 | 2.575 | +0,91% |
| 2004-07-21 | 11,10 | 10,80 | 11,50 | 11,00 | 18.260 | +0,00% |
| 2004-07-20 | 10,95 | 10,60 | 11,10 | 11,00 | 9.389 | +0,00% |
| 2004-07-19 | 10,45 | 10,45 | 11,00 | 11,00 | 8.849 | +8,37% |
| 2004-07-16 | 10,20 | 9,35 | 10,20 | 10,15 | 32.256 | +0,50% |
| 2004-07-15 | 9,85 | 9,85 | 10,10 | 10,10 | 365 | +2,54% |
| 2004-07-14 | 10,00 | 9,80 | 10,00 | 9,85 | 5.660 | -1,50% |
| 2004-07-13 | 10,60 | 10,00 | 10,60 | 10,00 | 12.130 | -5,21% |
