Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-12 | 10,30 | 10,30 | 10,55 | 10,55 | 2.172 | -0,94% |
| 2004-07-09 | 10,45 | 10,40 | 10,65 | 10,65 | 2.623 | +0,00% |
| 2004-07-08 | 10,50 | 10,30 | 10,65 | 10,65 | 3.896 | +0,95% |
| 2004-07-07 | 10,55 | 10,55 | 10,55 | 10,55 | 5 | +0,96% |
| 2004-07-06 | 10,65 | 10,30 | 10,65 | 10,45 | 6.491 | -0,48% |
| 2004-07-05 | 10,65 | 10,50 | 10,65 | 10,50 | 20.754 | -0,94% |
| 2004-07-02 | 10,75 | 10,50 | 10,75 | 10,60 | 17.899 | -0,93% |
| 2004-07-01 | 10,65 | 10,65 | 10,80 | 10,70 | 517 | -2,28% |
| 2004-06-30 | 10,50 | 10,50 | 10,95 | 10,95 | 3.186 | +1,39% |
| 2004-06-29 | 10,80 | 10,50 | 10,90 | 10,80 | 10.937 | +0,93% |
| 2004-06-28 | 11,20 | 10,70 | 11,20 | 10,70 | 1.254 | -2,73% |
| 2004-06-25 | 10,80 | 10,80 | 11,40 | 11,00 | 3.348 | +4,27% |
| 2004-06-24 | 10,40 | 10,30 | 10,65 | 10,55 | 58.557 | +2,43% |
| 2004-06-23 | 10,45 | 10,20 | 10,60 | 10,30 | 68.011 | +0,98% |
| 2004-06-22 | 10,30 | 10,10 | 10,40 | 10,20 | 28.974 | -2,86% |
| 2004-06-21 | 10,30 | 10,15 | 10,50 | 10,50 | 8.434 | +1,94% |
| 2004-06-18 | 10,80 | 10,30 | 10,80 | 10,30 | 42.980 | -8,04% |
| 2004-06-17 | 11,50 | 11,20 | 11,50 | 11,20 | 13.346 | -2,61% |
| 2004-06-16 | 11,65 | 11,45 | 11,70 | 11,50 | 1.179 | -0,86% |
| 2004-06-15 | 11,90 | 11,50 | 11,95 | 11,60 | 31.980 | -2,11% |
