Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-13 | 11,55 | 11,25 | 11,55 | 11,30 | 4.391 | -1,74% |
| 2004-05-12 | 11,15 | 11,15 | 11,50 | 11,50 | 33.748 | +0,00% |
| 2004-05-11 | 11,60 | 11,40 | 11,70 | 11,50 | 59.628 | -2,54% |
| 2004-05-10 | 11,90 | 11,60 | 11,90 | 11,80 | 8.951 | -4,84% |
| 2004-05-07 | 12,55 | 12,20 | 12,55 | 12,40 | 4.320 | +0,00% |
| 2004-05-06 | 12,55 | 12,25 | 12,60 | 12,40 | 10.583 | -0,40% |
| 2004-05-05 | 12,75 | 12,15 | 12,75 | 12,45 | 25.353 | +4,62% |
| 2004-05-04 | 12,00 | 11,85 | 12,00 | 11,90 | 5.405 | -0,83% |
| 2004-04-30 | 11,65 | 11,65 | 12,25 | 12,00 | 2.619 | +1,69% |
| 2004-04-29 | 12,00 | 11,60 | 12,00 | 11,80 | 4.727 | -4,07% |
| 2004-04-28 | 12,20 | 12,10 | 12,30 | 12,30 | 3.665 | +0,00% |
| 2004-04-27 | 12,30 | 12,20 | 12,40 | 12,30 | 3.411 | -1,60% |
| 2004-04-26 | 12,80 | 12,40 | 12,80 | 12,50 | 12.291 | -1,57% |
| 2004-04-23 | 12,20 | 12,20 | 12,80 | 12,70 | 14.733 | +4,53% |
| 2004-04-22 | 12,45 | 11,90 | 12,60 | 12,15 | 14.028 | -1,62% |
| 2004-04-21 | 12,45 | 12,10 | 12,60 | 12,35 | 10.617 | -0,80% |
| 2004-04-20 | 12,70 | 12,15 | 12,75 | 12,45 | 17.682 | -1,19% |
| 2004-04-19 | 12,10 | 12,10 | 13,00 | 12,60 | 39.702 | +5,88% |
| 2004-04-16 | 11,75 | 11,50 | 11,90 | 11,90 | 16.120 | +2,59% |
| 2004-04-15 | 11,60 | 11,50 | 11,70 | 11,60 | 8.463 | -0,43% |
