Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-14 | 11,50 | 11,50 | 11,70 | 11,65 | 21.189 | +1,30% |
| 2004-04-13 | 11,30 | 11,30 | 11,50 | 11,50 | 8.115 | +0,88% |
| 2004-04-08 | 11,25 | 11,15 | 11,40 | 11,40 | 6.103 | +1,33% |
| 2004-04-07 | 11,10 | 11,10 | 11,55 | 11,25 | 12.375 | +0,45% |
| 2004-04-06 | 11,00 | 10,90 | 11,75 | 11,20 | 55.560 | +2,75% |
| 2004-04-05 | 10,70 | 10,50 | 10,90 | 10,90 | 9.955 | +1,87% |
| 2004-04-02 | 10,40 | 10,30 | 10,70 | 10,70 | 5.389 | +2,88% |
| 2004-04-01 | 10,25 | 10,25 | 10,40 | 10,40 | 1.531 | +0,00% |
| 2004-03-31 | 10,40 | 10,35 | 10,50 | 10,40 | 2.333 | -0,48% |
| 2004-03-30 | 10,65 | 10,40 | 10,75 | 10,45 | 2.819 | +0,00% |
| 2004-03-29 | 10,30 | 10,30 | 10,85 | 10,45 | 4.361 | +1,46% |
| 2004-03-26 | 10,35 | 10,20 | 10,35 | 10,30 | 9.497 | -0,48% |
| 2004-03-25 | 10,40 | 10,05 | 10,40 | 10,35 | 13.188 | -2,82% |
| 2004-03-24 | 10,50 | 10,50 | 10,70 | 10,65 | 9.402 | -2,29% |
| 2004-03-23 | 10,90 | 10,75 | 10,90 | 10,90 | 5.315 | -0,91% |
| 2004-03-22 | 11,25 | 11,00 | 11,25 | 11,00 | 13.241 | -0,90% |
| 2004-03-19 | 10,85 | 10,85 | 11,15 | 11,10 | 17.157 | -1,33% |
| 2004-03-18 | 11,25 | 11,20 | 11,45 | 11,25 | 41.036 | +0,00% |
| 2004-03-17 | 11,00 | 11,00 | 11,25 | 11,25 | 17.486 | +0,45% |
| 2004-03-16 | 11,00 | 10,95 | 11,20 | 11,20 | 2.349 | +0,00% |
