Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-15 | 11,30 | 10,50 | 11,55 | 11,20 | 33.183 | -0,88% |
| 2004-03-12 | 11,10 | 10,85 | 11,30 | 11,30 | 18.460 | +1,80% |
| 2004-03-11 | 11,20 | 10,25 | 11,20 | 11,10 | 69.939 | -2,20% |
| 2004-03-10 | 11,45 | 11,20 | 11,45 | 11,35 | 12.088 | -1,30% |
| 2004-03-09 | 11,35 | 11,35 | 11,55 | 11,50 | 30.211 | +0,00% |
| 2004-03-08 | 11,45 | 11,35 | 11,75 | 11,50 | 8.997 | +0,44% |
| 2004-03-05 | 11,45 | 11,35 | 11,45 | 11,45 | 34.594 | +0,44% |
| 2004-03-04 | 11,50 | 11,35 | 11,50 | 11,40 | 26.083 | -1,72% |
| 2004-03-03 | 11,30 | 11,30 | 11,60 | 11,60 | 5.002 | +0,87% |
| 2004-03-02 | 11,10 | 11,10 | 11,50 | 11,50 | 29.091 | +1,32% |
| 2004-03-01 | 11,15 | 11,00 | 11,35 | 11,35 | 25.555 | +1,34% |
| 2004-02-27 | 11,60 | 11,20 | 11,60 | 11,20 | 8.839 | -2,61% |
| 2004-02-26 | 11,30 | 11,30 | 11,55 | 11,50 | 6.662 | -0,43% |
| 2004-02-25 | 11,05 | 11,05 | 11,60 | 11,55 | 64.941 | +0,43% |
| 2004-02-24 | 11,60 | 11,20 | 11,60 | 11,50 | 26.056 | -0,86% |
| 2004-02-23 | 11,75 | 11,50 | 11,80 | 11,60 | 45.916 | +0,00% |
| 2004-02-20 | 11,45 | 11,35 | 11,90 | 11,60 | 12.681 | +1,31% |
| 2004-02-19 | 11,70 | 11,45 | 11,70 | 11,45 | 3.938 | -2,14% |
| 2004-02-18 | 11,60 | 11,60 | 11,80 | 11,70 | 31.192 | +0,86% |
| 2004-02-17 | 10,95 | 10,90 | 11,60 | 11,60 | 37.259 | +5,94% |
