Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-16 | 10,70 | 10,70 | 10,95 | 10,95 | 27.833 | +1,86% |
| 2004-02-13 | 10,60 | 10,20 | 10,80 | 10,75 | 53.801 | +4,88% |
| 2004-02-12 | 10,25 | 9,75 | 10,45 | 10,25 | 39.109 | -1,91% |
| 2004-02-11 | 10,40 | 10,15 | 10,50 | 10,45 | 3.638 | +0,00% |
| 2004-02-10 | 10,45 | 10,40 | 10,50 | 10,45 | 8.448 | -3,24% |
| 2004-02-09 | 10,95 | 10,00 | 10,95 | 10,80 | 21.648 | +0,00% |
| 2004-02-06 | 10,50 | 10,50 | 11,00 | 10,80 | 33.257 | +4,85% |
| 2004-02-05 | 9,45 | 9,45 | 10,40 | 10,30 | 25.346 | +8,42% |
| 2004-02-04 | 9,45 | 9,40 | 9,50 | 9,50 | 4.307 | +1,06% |
| 2004-02-03 | 9,30 | 9,30 | 9,40 | 9,40 | 2.680 | +0,00% |
| 2004-02-02 | 9,30 | 9,30 | 9,40 | 9,40 | 1.640 | -0,53% |
| 2004-01-30 | 9,50 | 9,25 | 9,50 | 9,45 | 2.502 | +0,00% |
| 2004-01-29 | 9,35 | 9,25 | 9,45 | 9,45 | 18.520 | -1,56% |
| 2004-01-28 | 9,40 | 9,40 | 9,60 | 9,60 | 6.770 | -1,03% |
| 2004-01-27 | 9,45 | 9,30 | 9,70 | 9,70 | 7.470 | +3,19% |
| 2004-01-26 | 9,30 | 9,25 | 9,50 | 9,40 | 5.974 | +1,08% |
| 2004-01-23 | 9,50 | 9,30 | 9,60 | 9,30 | 6.008 | -3,12% |
| 2004-01-22 | 9,50 | 9,40 | 9,60 | 9,60 | 2.403 | +0,00% |
| 2004-01-21 | 9,35 | 9,35 | 9,60 | 9,60 | 3.261 | +1,05% |
| 2004-01-20 | 9,60 | 9,35 | 9,60 | 9,50 | 782 | +0,00% |
