Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-19 | 9,70 | 9,40 | 9,75 | 9,50 | 5.005 | -1,55% |
| 2004-01-16 | 9,55 | 9,50 | 9,65 | 9,65 | 2.237 | +2,12% |
| 2004-01-15 | 9,30 | 9,20 | 9,50 | 9,45 | 4.208 | +1,61% |
| 2004-01-14 | 9,35 | 9,30 | 9,65 | 9,30 | 5.511 | -1,06% |
| 2004-01-13 | 9,45 | 9,30 | 9,70 | 9,40 | 11.201 | +1,08% |
| 2004-01-12 | 9,30 | 9,20 | 9,30 | 9,30 | 7.080 | +0,00% |
| 2004-01-09 | 9,30 | 9,10 | 9,30 | 9,30 | 4.132 | +0,00% |
| 2004-01-08 | 9,30 | 9,20 | 9,45 | 9,30 | 4.717 | -1,06% |
| 2004-01-07 | 9,70 | 9,30 | 9,70 | 9,40 | 6.197 | -3,09% |
| 2004-01-06 | 9,90 | 9,40 | 9,90 | 9,70 | 12.921 | -2,02% |
| 2004-01-05 | 9,70 | 9,70 | 9,90 | 9,90 | 18.670 | +2,06% |
| 2004-01-02 | 9,80 | 9,40 | 9,80 | 9,70 | 3.701 | +0,00% |
| 2003-12-31 | 9,90 | 9,65 | 9,90 | 9,70 | 6.434 | -1,02% |
| 2003-12-30 | 9,20 | 9,20 | 9,80 | 9,80 | 41.716 | +3,70% |
| 2003-12-29 | 9,30 | 8,90 | 9,45 | 9,45 | 21.071 | +0,00% |
| 2003-12-23 | 9,45 | 9,35 | 9,45 | 9,45 | 16.903 | +0,53% |
| 2003-12-22 | 9,45 | 9,40 | 9,50 | 9,40 | 19.804 | +0,00% |
| 2003-12-19 | 9,55 | 9,40 | 9,55 | 9,40 | 23.120 | -0,53% |
| 2003-12-18 | 9,50 | 9,30 | 9,60 | 9,45 | 32.762 | -2,58% |
| 2003-12-17 | 9,50 | 9,40 | 9,90 | 9,70 | 63.215 | +5,43% |
