Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-16 | 7,90 | 7,90 | 9,35 | 9,20 | 283.454 | +12,88% |
| 2003-12-15 | 8,15 | 8,05 | 8,35 | 8,15 | 28.283 | +1,24% |
| 2003-12-12 | 7,50 | 7,50 | 8,35 | 8,05 | 105.737 | +5,92% |
| 2003-12-11 | 7,60 | 7,60 | 7,85 | 7,60 | 23.561 | +2,01% |
| 2003-12-10 | 7,45 | 7,45 | 7,60 | 7,45 | 1.300 | -0,67% |
| 2003-12-09 | 7,45 | 7,45 | 7,70 | 7,50 | 5.719 | -1,32% |
| 2003-12-08 | 7,50 | 7,50 | 7,60 | 7,60 | 2.108 | +0,00% |
| 2003-12-05 | 7,40 | 7,40 | 7,60 | 7,60 | 1.795 | -1,94% |
| 2003-12-04 | 7,60 | 7,60 | 7,75 | 7,75 | 1.604 | +2,65% |
| 2003-12-03 | 7,55 | 7,40 | 7,60 | 7,55 | 11.122 | -3,21% |
| 2003-12-02 | 7,80 | 7,60 | 7,85 | 7,80 | 8.274 | +1,30% |
| 2003-12-01 | 7,55 | 7,50 | 7,70 | 7,70 | 20.887 | +2,67% |
| 2003-11-28 | 7,35 | 7,35 | 7,50 | 7,50 | 9.188 | -0,66% |
| 2003-11-27 | 7,05 | 7,05 | 7,55 | 7,55 | 3.707 | +2,72% |
| 2003-11-26 | 7,25 | 7,25 | 7,35 | 7,35 | 3.747 | +1,38% |
| 2003-11-25 | 7,25 | 7,15 | 7,40 | 7,25 | 19.497 | +0,00% |
| 2003-11-24 | 7,30 | 7,05 | 7,30 | 7,25 | 2.451 | +0,00% |
| 2003-11-21 | 7,25 | 7,20 | 7,35 | 7,25 | 1.946 | +0,00% |
| 2003-11-20 | 7,50 | 6,60 | 7,50 | 7,25 | 8.173 | -3,33% |
| 2003-11-19 | 7,20 | 7,20 | 7,50 | 7,50 | 9.560 | +0,00% |
