Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-18 | 7,50 | 7,40 | 7,50 | 7,50 | 2.257 | -1,32% |
| 2003-11-17 | 7,80 | 7,50 | 7,80 | 7,60 | 3.950 | -1,30% |
| 2003-11-14 | 7,65 | 7,60 | 7,80 | 7,70 | 5.127 | +0,00% |
| 2003-11-13 | 7,65 | 7,65 | 7,80 | 7,70 | 5.046 | -1,28% |
| 2003-11-12 | 7,60 | 7,50 | 7,80 | 7,80 | 6.607 | +0,00% |
| 2003-11-10 | 7,90 | 7,65 | 7,90 | 7,80 | 2.078 | -0,64% |
| 2003-11-07 | 7,85 | 7,80 | 7,95 | 7,85 | 38.949 | +2,61% |
| 2003-11-06 | 7,45 | 7,45 | 7,70 | 7,65 | 80.299 | +3,38% |
| 2003-11-05 | 7,50 | 7,20 | 7,55 | 7,40 | 31.789 | -4,52% |
| 2003-11-04 | 7,85 | 7,65 | 7,85 | 7,75 | 7.841 | -1,90% |
| 2003-11-03 | 7,95 | 7,60 | 7,95 | 7,90 | 30.441 | +0,00% |
| 2003-10-31 | 7,80 | 7,45 | 8,15 | 7,90 | 81.845 | +3,27% |
| 2003-10-30 | 8,15 | 7,00 | 8,15 | 7,65 | 43.662 | -4,38% |
| 2003-10-29 | 7,60 | 7,10 | 8,45 | 8,00 | 127.669 | +8,84% |
| 2003-10-28 | 6,70 | 6,70 | 7,35 | 7,35 | 76.738 | +12,21% |
| 2003-10-27 | 6,30 | 6,10 | 6,55 | 6,55 | 88.228 | +8,26% |
| 2003-10-24 | 5,75 | 5,65 | 6,40 | 6,05 | 152.147 | +12,04% |
| 2003-10-23 | 5,55 | 5,40 | 5,55 | 5,40 | 11.746 | +0,00% |
| 2003-10-22 | 5,55 | 5,40 | 5,55 | 5,40 | 2.981 | -3,57% |
| 2003-10-21 | 5,55 | 5,45 | 5,60 | 5,60 | 14.683 | +0,00% |
