Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 12,84 | 12,62 | 12,84 | 12,79 | 2.015 | -0,39% |
| 2017-08-01 | 12,92 | 12,68 | 12,92 | 12,84 | 3.506 | +0,55% |
| 2017-07-31 | 12,92 | 12,70 | 12,92 | 12,77 | 2.722 | -1,54% |
| 2017-07-28 | 13,00 | 12,97 | 13,00 | 12,97 | 3.252 | -0,46% |
| 2017-07-27 | 13,01 | 12,90 | 13,03 | 13,03 | 6.152 | +0,23% |
| 2017-07-26 | 13,17 | 13,00 | 13,17 | 13,00 | 1.424 | -1,29% |
| 2017-07-25 | 13,05 | 12,92 | 13,17 | 13,17 | 6.635 | +1,31% |
| 2017-07-24 | 12,89 | 12,75 | 13,18 | 13,00 | 1.533 | +1,96% |
| 2017-07-21 | 13,18 | 12,75 | 13,18 | 12,75 | 3.573 | +2,00% |
| 2017-07-20 | 13,18 | 12,50 | 13,18 | 12,50 | 16.878 | -0,79% |
| 2017-07-19 | 12,71 | 12,15 | 13,57 | 12,60 | 35.101 | -0,40% |
| 2017-07-18 | 12,10 | 12,10 | 12,71 | 12,65 | 7.673 | +5,42% |
| 2017-07-17 | 11,70 | 11,70 | 12,87 | 12,00 | 23.118 | +4,35% |
| 2017-07-14 | 11,70 | 11,40 | 11,70 | 11,50 | 2.424 | -1,71% |
| 2017-07-13 | 11,66 | 11,38 | 11,70 | 11,70 | 13.638 | +0,34% |
| 2017-07-12 | 11,48 | 11,35 | 11,69 | 11,66 | 5.022 | +1,92% |
| 2017-07-11 | 11,36 | 11,05 | 11,69 | 11,44 | 16.975 | +0,62% |
| 2017-07-10 | 11,47 | 11,18 | 11,89 | 11,37 | 15.013 | -1,13% |
| 2017-07-07 | 11,49 | 11,20 | 12,00 | 11,50 | 8.312 | +2,68% |
| 2017-07-06 | 10,46 | 10,10 | 11,20 | 11,20 | 23.912 | +6,87% |
