Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-21 | 6,00 | 6,00 | 6,15 | 6,00 | 42.790 | -0,83% |
| 2003-08-20 | 5,45 | 5,45 | 6,25 | 6,05 | 25.327 | +5,22% |
| 2003-08-19 | 5,80 | 5,30 | 6,00 | 5,75 | 11.832 | +1,77% |
| 2003-08-18 | 4,67 | 4,67 | 5,75 | 5,65 | 42.022 | +21,51% |
| 2003-08-14 | 4,49 | 4,46 | 4,65 | 4,65 | 12.174 | -1,06% |
| 2003-08-13 | 4,71 | 4,70 | 4,71 | 4,70 | 555 | -0,21% |
| 2003-08-12 | 4,70 | 4,45 | 4,71 | 4,71 | 59.072 | -0,21% |
| 2003-08-11 | 4,74 | 4,24 | 4,74 | 4,72 | 3.949 | +4,89% |
| 2003-08-08 | 4,50 | 4,50 | 4,50 | 4,50 | 116 | -1,53% |
| 2003-08-07 | 4,57 | 4,57 | 4,70 | 4,57 | 203 | -2,77% |
| 2003-08-06 | 4,70 | 4,70 | 4,70 | 4,70 | 1.331 | +2,17% |
| 2003-08-05 | 4,51 | 4,51 | 4,80 | 4,60 | 850 | -4,17% |
| 2003-08-04 | 4,85 | 4,80 | 4,85 | 4,80 | 29 | -1,03% |
| 2003-07-29 | 4,85 | 4,85 | 4,85 | 4,85 | 200 | +0,00% |
| 2003-07-28 | 4,85 | 4,85 | 4,85 | 4,85 | 5 | +2,11% |
| 2003-07-24 | 4,60 | 4,52 | 4,75 | 4,75 | 530 | +0,64% |
| 2003-07-23 | 4,57 | 4,57 | 4,72 | 4,72 | 120 | -0,63% |
| 2003-07-22 | 4,70 | 4,51 | 4,75 | 4,75 | 1.565 | -1,04% |
| 2003-07-17 | 4,65 | 4,65 | 4,80 | 4,80 | 1.180 | +1,48% |
| 2003-07-16 | 4,40 | 4,40 | 4,73 | 4,73 | 593 | -2,47% |
