Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-10 | 4,45 | 4,45 | 4,50 | 4,50 | 1.369 | -2,17% |
| 2003-06-09 | 4,50 | 4,50 | 4,68 | 4,60 | 3.124 | +2,22% |
| 2003-06-06 | 4,40 | 4,40 | 4,50 | 4,50 | 26.930 | -4,26% |
| 2003-06-04 | 4,50 | 4,50 | 4,70 | 4,70 | 55 | +2,17% |
| 2003-06-03 | 4,60 | 4,49 | 4,60 | 4,60 | 1.371 | +0,00% |
| 2003-06-02 | 4,70 | 4,60 | 4,70 | 4,60 | 911 | -2,13% |
| 2003-05-30 | 4,70 | 4,70 | 4,80 | 4,70 | 526 | +0,00% |
| 2003-05-29 | 4,75 | 4,60 | 4,75 | 4,70 | 1.785 | +1,08% |
| 2003-05-27 | 4,65 | 4,65 | 4,65 | 4,65 | 5 | +1,09% |
| 2003-05-26 | 4,51 | 4,51 | 4,60 | 4,60 | 28 | +0,00% |
| 2003-05-23 | 4,62 | 4,60 | 4,62 | 4,60 | 135 | +0,00% |
| 2003-05-22 | 4,60 | 4,60 | 4,60 | 4,60 | 1.483 | +0,00% |
| 2003-05-21 | 4,55 | 4,55 | 4,60 | 4,60 | 5.862 | +0,00% |
| 2003-05-20 | 4,60 | 4,52 | 4,60 | 4,60 | 5.175 | +2,22% |
| 2003-05-19 | 4,50 | 4,50 | 4,50 | 4,50 | 700 | -2,17% |
| 2003-05-16 | 4,78 | 4,56 | 4,78 | 4,60 | 7.376 | +0,00% |
| 2003-05-15 | 4,70 | 4,60 | 4,70 | 4,60 | 2.199 | -2,13% |
| 2003-05-13 | 4,70 | 4,70 | 4,70 | 4,70 | 100 | +0,00% |
| 2003-05-12 | 4,86 | 4,65 | 4,86 | 4,70 | 3.637 | -1,05% |
| 2003-05-09 | 4,66 | 4,56 | 4,75 | 4,75 | 4.101 | -3,06% |
