Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-04 | 4,09 | 3,93 | 4,30 | 4,30 | 5.861 | +4,88% |
| 2003-04-03 | 3,90 | 3,90 | 4,10 | 4,10 | 7.394 | +3,54% |
| 2003-04-02 | 3,96 | 3,96 | 3,96 | 3,96 | 100 | +0,00% |
| 2003-04-01 | 3,70 | 3,70 | 3,96 | 3,96 | 1.150 | +7,03% |
| 2003-03-31 | 3,76 | 3,70 | 3,90 | 3,70 | 3.400 | -4,88% |
| 2003-03-28 | 3,76 | 3,76 | 3,89 | 3,89 | 550 | -0,26% |
| 2003-03-20 | 3,90 | 3,86 | 3,90 | 3,90 | 900 | -2,26% |
| 2003-03-19 | 3,86 | 3,85 | 3,99 | 3,99 | 630 | +0,00% |
| 2003-03-18 | 3,84 | 3,84 | 3,99 | 3,99 | 550 | -0,25% |
| 2003-03-17 | 4,00 | 4,00 | 4,00 | 4,00 | 100 | +0,50% |
| 2003-03-13 | 3,98 | 3,98 | 3,98 | 3,98 | 476 | +0,00% |
| 2003-03-12 | 3,75 | 3,75 | 3,98 | 3,98 | 2.059 | +3,65% |
| 2003-03-11 | 3,71 | 3,71 | 3,84 | 3,84 | 267 | -1,54% |
| 2003-03-06 | 3,60 | 3,60 | 3,90 | 3,90 | 2.918 | -1,27% |
| 2003-03-05 | 3,77 | 3,77 | 3,98 | 3,95 | 960 | -1,25% |
| 2003-03-03 | 3,99 | 3,99 | 4,00 | 4,00 | 4.535 | +0,00% |
| 2003-02-26 | 3,95 | 3,95 | 4,00 | 4,00 | 2.000 | +0,25% |
| 2003-02-24 | 3,90 | 3,90 | 3,99 | 3,99 | 750 | +0,00% |
| 2003-02-21 | 3,90 | 3,90 | 3,99 | 3,99 | 180 | +0,00% |
| 2003-02-20 | 3,92 | 3,92 | 3,99 | 3,99 | 2.643 | -0,25% |
