Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-18 | 3,99 | 3,99 | 4,00 | 4,00 | 1.292 | +0,25% |
| 2003-02-17 | 3,99 | 3,99 | 3,99 | 3,99 | 34 | -0,25% |
| 2003-02-12 | 4,00 | 4,00 | 4,00 | 4,00 | 300 | -0,99% |
| 2003-02-10 | 3,99 | 3,99 | 4,04 | 4,04 | 1.736 | +1,25% |
| 2003-02-07 | 3,99 | 3,99 | 3,99 | 3,99 | 27 | +0,00% |
| 2003-02-04 | 3,80 | 3,80 | 3,99 | 3,99 | 300 | -0,25% |
| 2003-02-03 | 3,95 | 3,90 | 4,00 | 4,00 | 1.700 | -1,23% |
| 2003-01-29 | 4,05 | 4,05 | 4,05 | 4,05 | 120 | -1,22% |
| 2003-01-28 | 3,95 | 3,95 | 4,10 | 4,10 | 677 | +4,59% |
| 2003-01-27 | 4,10 | 3,92 | 4,10 | 3,92 | 1.884 | -8,62% |
| 2003-01-20 | 4,10 | 4,10 | 4,29 | 4,29 | 260 | -0,23% |
| 2003-01-17 | 4,15 | 4,15 | 4,30 | 4,30 | 450 | -3,37% |
| 2003-01-13 | 4,45 | 4,45 | 4,45 | 4,45 | 300 | +0,00% |
| 2003-01-08 | 4,38 | 4,38 | 4,45 | 4,45 | 450 | +1,37% |
| 2003-01-07 | 4,12 | 4,12 | 4,39 | 4,39 | 550 | -1,35% |
| 2003-01-06 | 4,45 | 4,45 | 4,45 | 4,45 | 300 | +3,49% |
| 2003-01-03 | 4,40 | 4,30 | 4,40 | 4,30 | 6.633 | -6,32% |
| 2003-01-02 | 4,90 | 4,53 | 4,90 | 4,59 | 4.660 | -6,33% |
| 2002-12-31 | 4,50 | 4,26 | 4,97 | 4,90 | 19.900 | +9,87% |
| 2002-12-30 | 3,98 | 3,98 | 4,57 | 4,46 | 40.293 | +12,06% |
