Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-27 | 3,62 | 3,62 | 3,98 | 3,98 | 6.280 | +9,94% |
| 2002-12-23 | 3,45 | 3,44 | 3,62 | 3,62 | 132.450 | +0,00% |
| 2002-12-20 | 3,58 | 3,58 | 3,62 | 3,62 | 2.200 | -0,28% |
| 2002-12-18 | 3,45 | 3,44 | 3,63 | 3,63 | 2.801 | -0,27% |
| 2002-12-17 | 3,55 | 3,55 | 3,64 | 3,64 | 2.660 | +1,11% |
| 2002-12-16 | 3,40 | 3,40 | 3,60 | 3,60 | 1.901 | +0,56% |
| 2002-12-13 | 3,67 | 3,42 | 3,67 | 3,58 | 4.076 | -2,45% |
| 2002-12-12 | 3,48 | 3,38 | 3,67 | 3,67 | 6.404 | -0,27% |
| 2002-12-10 | 3,55 | 3,46 | 3,69 | 3,68 | 3.216 | +0,00% |
| 2002-12-09 | 3,57 | 3,57 | 3,68 | 3,68 | 2.111 | +0,00% |
| 2002-12-06 | 3,68 | 3,58 | 3,68 | 3,68 | 2.321 | +0,00% |
| 2002-12-05 | 3,52 | 3,49 | 3,68 | 3,68 | 3.590 | +1,10% |
| 2002-12-04 | 3,56 | 3,56 | 3,64 | 3,64 | 3.301 | +3,41% |
| 2002-12-03 | 3,46 | 3,46 | 3,57 | 3,52 | 2.440 | +2,62% |
| 2002-12-02 | 3,51 | 3,43 | 3,64 | 3,43 | 16.750 | -0,29% |
| 2002-11-29 | 3,48 | 3,37 | 3,48 | 3,44 | 3.800 | +0,00% |
| 2002-11-28 | 3,40 | 3,37 | 3,47 | 3,44 | 10.462 | +1,18% |
| 2002-11-27 | 3,30 | 3,30 | 3,40 | 3,40 | 4.616 | -1,45% |
| 2002-11-26 | 3,25 | 3,25 | 3,45 | 3,45 | 3.020 | +0,00% |
| 2002-11-25 | 3,46 | 3,35 | 3,49 | 3,45 | 8.375 | -1,15% |
