Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-22 | 3,35 | 3,34 | 3,49 | 3,49 | 1.303 | +0,87% |
| 2002-11-21 | 3,21 | 3,21 | 3,46 | 3,46 | 8.874 | +9,15% |
| 2002-11-20 | 3,12 | 3,12 | 3,19 | 3,17 | 6.848 | +1,60% |
| 2002-11-19 | 3,09 | 3,09 | 3,12 | 3,12 | 2.751 | +2,30% |
| 2002-11-18 | 3,05 | 3,05 | 3,05 | 3,05 | 1.637 | +0,00% |
| 2002-11-15 | 3,00 | 3,00 | 3,05 | 3,05 | 100 | +0,00% |
| 2002-11-14 | 2,97 | 2,97 | 3,05 | 3,05 | 840 | +1,67% |
| 2002-11-12 | 3,00 | 3,00 | 3,00 | 3,00 | 2.500 | -2,91% |
| 2002-11-08 | 2,96 | 2,96 | 3,11 | 3,09 | 434 | -0,64% |
| 2002-11-07 | 3,11 | 3,11 | 3,11 | 3,11 | 2.980 | +2,30% |
| 2002-11-06 | 3,11 | 3,04 | 3,11 | 3,04 | 566 | -1,62% |
| 2002-11-05 | 3,01 | 3,01 | 3,12 | 3,09 | 5.084 | +2,66% |
| 2002-11-04 | 2,83 | 2,83 | 3,11 | 3,01 | 14.608 | +6,74% |
| 2002-10-31 | 2,80 | 2,76 | 2,82 | 2,82 | 3.026 | -2,42% |
| 2002-10-28 | 2,85 | 2,85 | 2,89 | 2,89 | 600 | -0,69% |
| 2002-10-25 | 2,74 | 2,74 | 2,91 | 2,91 | 1.000 | -2,02% |
| 2002-10-24 | 2,79 | 2,79 | 2,97 | 2,97 | 7.600 | +6,45% |
| 2002-10-23 | 2,75 | 2,74 | 2,79 | 2,79 | 4.050 | -0,36% |
| 2002-10-18 | 2,74 | 2,74 | 2,80 | 2,80 | 101 | +0,00% |
| 2002-10-17 | 2,80 | 2,71 | 2,80 | 2,80 | 151 | +0,36% |
