Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 21,50 | 20,40 | 21,50 | 20,90 | 1.509 | -1,42% |
| 2019-02-27 | 20,90 | 20,10 | 21,20 | 21,20 | 2.009 | +1,44% |
| 2019-02-26 | 20,40 | 20,20 | 20,90 | 20,90 | 806 | +2,45% |
| 2019-02-25 | 19,30 | 19,00 | 20,40 | 20,40 | 1.901 | +5,15% |
| 2019-02-22 | 20,00 | 18,70 | 20,00 | 19,40 | 2.214 | -3,00% |
| 2019-02-21 | 20,40 | 20,00 | 20,40 | 20,00 | 794 | -1,96% |
| 2019-02-20 | 21,30 | 20,20 | 21,30 | 20,40 | 1.831 | -4,23% |
| 2019-02-19 | 22,40 | 20,00 | 22,40 | 21,30 | 1.529 | -3,18% |
| 2019-02-18 | 22,40 | 22,00 | 22,40 | 22,00 | 21 | +1,38% |
| 2019-02-15 | 22,00 | 21,60 | 22,00 | 21,70 | 1.034 | -1,36% |
| 2019-02-14 | 22,30 | 21,60 | 22,30 | 22,00 | 439 | -1,35% |
| 2019-02-13 | 22,60 | 21,90 | 22,60 | 22,30 | 178 | -1,33% |
| 2019-02-12 | 22,20 | 22,20 | 22,60 | 22,60 | 126 | +0,00% |
| 2019-02-11 | 22,60 | 22,60 | 22,60 | 22,60 | 57 | +0,00% |
| 2019-02-08 | 22,50 | 22,40 | 22,60 | 22,60 | 217 | +0,89% |
| 2019-02-07 | 22,00 | 22,00 | 22,70 | 22,40 | 194 | +1,82% |
| 2019-02-06 | 22,30 | 21,80 | 22,30 | 22,00 | 252 | -1,35% |
| 2019-02-05 | 22,30 | 22,20 | 22,70 | 22,30 | 198 | -0,45% |
| 2019-02-04 | 22,40 | 22,40 | 22,40 | 22,40 | 135 | +0,00% |
| 2019-02-01 | 22,90 | 22,10 | 22,90 | 22,40 | 189 | -2,61% |
