Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-15 | 2,74 | 2,74 | 2,79 | 2,79 | 1.200 | -0,36% |
| 2002-10-14 | 2,70 | 2,70 | 2,80 | 2,80 | 700 | +0,00% |
| 2002-10-11 | 2,78 | 2,78 | 2,80 | 2,80 | 738 | +0,72% |
| 2002-10-09 | 2,78 | 2,78 | 2,78 | 2,78 | 42 | -0,71% |
| 2002-10-07 | 2,80 | 2,70 | 2,80 | 2,80 | 3.504 | -2,78% |
| 2002-10-03 | 2,87 | 2,72 | 2,89 | 2,88 | 4.850 | +2,49% |
| 2002-10-02 | 2,90 | 2,81 | 2,90 | 2,81 | 2.076 | -3,10% |
| 2002-09-27 | 2,84 | 2,82 | 2,90 | 2,90 | 3.850 | +0,35% |
| 2002-09-25 | 2,89 | 2,89 | 2,89 | 2,89 | 300 | -0,34% |
| 2002-09-24 | 2,85 | 2,85 | 2,90 | 2,90 | 230 | +1,05% |
| 2002-09-23 | 3,00 | 2,87 | 3,12 | 2,87 | 2.230 | -4,01% |
| 2002-09-20 | 2,86 | 2,86 | 2,99 | 2,99 | 2.700 | +0,00% |
| 2002-09-19 | 2,88 | 2,70 | 2,99 | 2,99 | 6.830 | +0,00% |
| 2002-09-18 | 2,99 | 2,99 | 2,99 | 2,99 | 1.050 | -0,33% |
| 2002-09-17 | 2,93 | 2,90 | 3,00 | 3,00 | 2.550 | +0,00% |
| 2002-09-13 | 2,94 | 2,94 | 3,00 | 3,00 | 600 | +0,00% |
| 2002-09-11 | 2,95 | 2,95 | 3,00 | 3,00 | 600 | +0,00% |
| 2002-09-10 | 3,00 | 2,95 | 3,00 | 3,00 | 795 | +0,00% |
| 2002-09-09 | 3,00 | 3,00 | 3,00 | 3,00 | 2.310 | -3,23% |
| 2002-09-03 | 3,07 | 3,05 | 3,10 | 3,10 | 552 | -1,59% |
