Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-02 | 3,07 | 3,07 | 3,15 | 3,15 | 900 | -1,25% |
| 2002-08-29 | 3,08 | 3,08 | 3,19 | 3,19 | 300 | +1,27% |
| 2002-08-28 | 3,10 | 3,10 | 3,15 | 3,15 | 1.300 | -1,25% |
| 2002-08-27 | 3,10 | 3,10 | 3,19 | 3,19 | 1.250 | +0,00% |
| 2002-08-26 | 3,11 | 3,11 | 3,19 | 3,19 | 874 | +0,00% |
| 2002-08-22 | 3,14 | 3,14 | 3,19 | 3,19 | 3.800 | -0,31% |
| 2002-08-21 | 3,10 | 3,10 | 3,20 | 3,20 | 1.850 | -4,48% |
| 2002-08-19 | 3,00 | 3,00 | 3,35 | 3,35 | 640 | +11,67% |
| 2002-08-16 | 3,04 | 3,00 | 3,04 | 3,00 | 900 | -5,96% |
| 2002-08-14 | 3,10 | 3,10 | 3,19 | 3,19 | 405 | +0,00% |
| 2002-08-13 | 3,15 | 3,15 | 3,19 | 3,19 | 550 | +1,27% |
| 2002-08-12 | 3,10 | 3,10 | 3,15 | 3,15 | 996 | -8,43% |
| 2002-08-09 | 3,20 | 3,10 | 3,44 | 3,44 | 6.175 | -1,99% |
| 2002-08-08 | 3,10 | 3,10 | 3,51 | 3,51 | 738 | +11,43% |
| 2002-08-07 | 3,15 | 3,15 | 3,15 | 3,15 | 350 | -10,00% |
| 2002-08-05 | 3,50 | 3,50 | 3,50 | 3,50 | 100 | +11,11% |
| 2002-08-01 | 3,14 | 3,14 | 3,15 | 3,15 | 250 | +0,32% |
| 2002-07-31 | 3,14 | 3,14 | 3,14 | 3,14 | 700 | +0,32% |
| 2002-07-30 | 3,05 | 3,00 | 3,13 | 3,13 | 6.203 | -0,63% |
| 2002-07-29 | 3,02 | 3,00 | 3,15 | 3,15 | 1.300 | -4,55% |
