Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 3,29 | 3,29 | 3,30 | 3,30 | 1.800 | +0,00% |
| 2002-07-22 | 3,21 | 3,20 | 3,30 | 3,30 | 4.100 | +0,00% |
| 2002-07-19 | 3,30 | 3,30 | 3,30 | 3,30 | 80 | -8,33% |
| 2002-07-16 | 3,20 | 3,20 | 3,60 | 3,60 | 2.850 | +10,09% |
| 2002-07-15 | 3,27 | 3,27 | 3,27 | 3,27 | 3.000 | -0,91% |
| 2002-07-12 | 3,30 | 3,30 | 3,30 | 3,30 | 1.500 | +0,00% |
| 2002-07-11 | 3,30 | 3,30 | 3,30 | 3,30 | 1.044 | -5,44% |
| 2002-07-03 | 3,39 | 3,39 | 3,49 | 3,49 | 477 | +0,29% |
| 2002-07-02 | 3,48 | 3,48 | 3,48 | 3,48 | 430 | -3,33% |
| 2002-07-01 | 3,60 | 3,59 | 3,60 | 3,60 | 3.500 | -5,26% |
| 2002-06-28 | 3,74 | 3,74 | 3,85 | 3,80 | 2.400 | +1,60% |
| 2002-06-27 | 3,65 | 3,65 | 3,74 | 3,74 | 10.200 | +2,75% |
| 2002-06-26 | 3,60 | 3,60 | 3,64 | 3,64 | 2.300 | -0,27% |
| 2002-06-25 | 3,54 | 3,50 | 3,65 | 3,65 | 6.800 | +4,29% |
| 2002-06-24 | 3,12 | 3,12 | 3,50 | 3,50 | 4.300 | +9,38% |
| 2002-06-21 | 3,20 | 3,20 | 3,20 | 3,20 | 200 | +3,23% |
| 2002-06-19 | 3,10 | 3,10 | 3,10 | 3,10 | 200 | +0,00% |
| 2002-06-17 | 3,20 | 3,10 | 3,20 | 3,10 | 5.660 | -5,20% |
| 2002-06-13 | 3,27 | 3,27 | 3,27 | 3,27 | 300 | +0,00% |
| 2002-06-11 | 3,27 | 3,27 | 3,27 | 3,27 | 300 | -0,91% |
