Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-19 | 3,59 | 3,59 | 3,59 | 3,59 | 20 | +1,13% |
| 2002-04-18 | 3,40 | 3,40 | 3,55 | 3,55 | 943 | +4,41% |
| 2002-04-17 | 3,59 | 3,40 | 3,59 | 3,40 | 272 | -5,03% |
| 2002-04-16 | 3,40 | 3,40 | 3,58 | 3,58 | 116 | +5,29% |
| 2002-04-15 | 3,40 | 3,40 | 3,40 | 3,40 | 303 | -5,29% |
| 2002-04-12 | 3,36 | 3,36 | 3,59 | 3,59 | 532 | -2,18% |
| 2002-04-09 | 3,67 | 3,67 | 3,67 | 3,67 | 100 | +1,94% |
| 2002-04-04 | 3,60 | 3,60 | 3,60 | 3,60 | 50 | -2,17% |
| 2002-04-02 | 3,36 | 3,36 | 3,68 | 3,68 | 53 | -0,27% |
| 2002-03-28 | 3,37 | 3,37 | 3,69 | 3,69 | 33 | -0,27% |
| 2002-03-27 | 3,60 | 3,60 | 3,70 | 3,70 | 1.316 | +4,52% |
| 2002-03-26 | 3,39 | 3,39 | 3,54 | 3,54 | 105 | +0,28% |
| 2002-03-25 | 3,36 | 3,35 | 3,53 | 3,53 | 1.320 | -1,40% |
| 2002-03-22 | 3,36 | 3,36 | 3,58 | 3,58 | 376 | -0,56% |
| 2002-03-20 | 3,50 | 3,50 | 3,60 | 3,60 | 473 | -2,70% |
| 2002-03-19 | 3,70 | 3,70 | 3,70 | 3,70 | 700 | +5,71% |
| 2002-03-18 | 3,50 | 3,50 | 3,50 | 3,50 | 30 | -2,78% |
| 2002-03-15 | 3,40 | 3,40 | 3,60 | 3,60 | 30 | +0,00% |
| 2002-03-14 | 3,60 | 3,60 | 3,60 | 3,60 | 20 | +5,57% |
| 2002-03-13 | 3,41 | 3,41 | 3,41 | 3,41 | 5 | -7,84% |
