Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-11 | 3,70 | 3,70 | 3,70 | 3,70 | 337 | -2,12% |
| 2002-03-08 | 3,78 | 3,78 | 3,78 | 3,78 | 20 | +2,16% |
| 2002-03-07 | 3,70 | 3,70 | 3,70 | 3,70 | 50 | +0,00% |
| 2002-03-05 | 3,48 | 3,45 | 3,70 | 3,70 | 992 | +0,27% |
| 2002-03-01 | 3,49 | 3,49 | 3,69 | 3,69 | 2.000 | +1,10% |
| 2002-02-28 | 3,65 | 3,65 | 3,65 | 3,65 | 1 | -1,08% |
| 2002-02-27 | 3,69 | 3,69 | 3,69 | 3,69 | 20 | +5,73% |
| 2002-02-26 | 3,49 | 3,49 | 3,49 | 3,49 | 500 | -5,68% |
| 2002-02-25 | 3,70 | 3,70 | 3,70 | 3,70 | 30 | +6,32% |
| 2002-02-22 | 3,70 | 3,48 | 3,70 | 3,48 | 550 | +0,00% |
| 2002-02-21 | 3,48 | 3,48 | 3,48 | 3,48 | 100 | -7,20% |
| 2002-02-19 | 3,61 | 3,55 | 3,75 | 3,75 | 2.090 | -1,32% |
| 2002-02-18 | 3,80 | 3,80 | 3,80 | 3,80 | 10 | +2,70% |
| 2002-02-15 | 3,70 | 3,70 | 3,70 | 3,70 | 237 | -5,13% |
| 2002-02-13 | 3,80 | 3,80 | 3,90 | 3,90 | 510 | +4,00% |
| 2002-02-12 | 3,65 | 3,60 | 3,75 | 3,75 | 2.086 | -6,02% |
| 2002-02-11 | 3,99 | 3,99 | 3,99 | 3,99 | 50 | +3,91% |
| 2002-02-07 | 3,71 | 3,55 | 3,84 | 3,84 | 1.060 | +2,40% |
| 2002-02-04 | 3,75 | 3,75 | 3,75 | 3,75 | 1 | -1,83% |
| 2002-02-01 | 3,83 | 3,82 | 3,83 | 3,82 | 1.500 | +0,00% |
