Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 3,82 | 3,82 | 3,82 | 3,82 | 1.073 | -2,05% |
| 2002-01-30 | 3,90 | 3,90 | 3,90 | 3,90 | 1.000 | -2,50% |
| 2002-01-28 | 3,95 | 3,95 | 4,00 | 4,00 | 1.010 | -0,25% |
| 2002-01-25 | 4,01 | 4,00 | 4,01 | 4,01 | 1.563 | +1,52% |
| 2002-01-23 | 3,95 | 3,95 | 3,95 | 3,95 | 1.000 | -3,42% |
| 2002-01-22 | 4,00 | 3,90 | 4,09 | 4,09 | 7.624 | +4,87% |
| 2002-01-21 | 3,91 | 3,90 | 3,91 | 3,90 | 1.800 | -2,50% |
| 2002-01-18 | 4,00 | 3,95 | 4,00 | 4,00 | 4.377 | +0,50% |
| 2002-01-17 | 4,14 | 3,98 | 4,14 | 3,98 | 3.450 | -3,40% |
| 2002-01-16 | 4,02 | 4,00 | 4,12 | 4,12 | 3.350 | -4,19% |
| 2002-01-14 | 4,30 | 4,30 | 4,30 | 4,30 | 300 | +0,70% |
| 2002-01-10 | 4,27 | 4,27 | 4,27 | 4,27 | 1.133 | -5,11% |
| 2002-01-09 | 4,50 | 4,25 | 4,50 | 4,50 | 2.209 | -1,10% |
| 2002-01-08 | 4,50 | 4,50 | 4,55 | 4,55 | 3.004 | -7,14% |
| 2002-01-07 | 4,41 | 4,41 | 4,90 | 4,90 | 4.503 | +4,48% |
| 2002-01-04 | 4,36 | 4,35 | 4,69 | 4,69 | 5.788 | -4,29% |
| 2002-01-02 | 4,50 | 4,50 | 4,90 | 4,90 | 314 | -1,01% |
| 2001-12-31 | 4,89 | 4,50 | 4,95 | 4,95 | 9.726 | +1,23% |
| 2001-12-28 | 4,60 | 4,60 | 4,89 | 4,89 | 9.450 | +4,26% |
| 2001-12-27 | 4,60 | 4,40 | 4,70 | 4,69 | 3.575 | +5,39% |
