Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 8,59 | 8,11 | 8,59 | 8,18 | 1.277 | -1,33% |
| 2017-06-05 | 8,70 | 8,10 | 8,70 | 8,29 | 5.183 | -4,71% |
| 2017-06-02 | 8,70 | 8,70 | 8,70 | 8,70 | 2 | +0,00% |
| 2017-06-01 | 8,70 | 8,70 | 8,70 | 8,70 | 2 | +4,82% |
| 2017-05-31 | 8,99 | 8,30 | 8,99 | 8,30 | 1.660 | -7,68% |
| 2017-05-30 | 8,99 | 8,99 | 8,99 | 8,99 | 2 | +1,01% |
| 2017-05-29 | 8,90 | 8,90 | 8,90 | 8,90 | 2 | -1,00% |
| 2017-05-26 | 8,99 | 8,99 | 8,99 | 8,99 | 2 | +0,00% |
| 2017-05-25 | 8,99 | 8,99 | 8,99 | 8,99 | 110 | +8,18% |
| 2017-05-24 | 8,99 | 8,31 | 8,99 | 8,31 | 67 | -7,56% |
| 2017-05-23 | 8,99 | 8,99 | 8,99 | 8,99 | 2 | +3,45% |
| 2017-05-22 | 8,69 | 8,69 | 8,69 | 8,69 | 2 | -0,11% |
| 2017-05-19 | 8,93 | 8,30 | 8,93 | 8,70 | 79 | +4,57% |
| 2017-05-18 | 8,99 | 8,30 | 8,99 | 8,32 | 962 | -2,35% |
| 2017-05-17 | 8,99 | 8,41 | 8,99 | 8,52 | 1.675 | -7,09% |
| 2017-05-16 | 9,17 | 8,80 | 9,17 | 9,17 | 1.277 | +0,00% |
| 2017-05-15 | 9,17 | 9,17 | 9,17 | 9,17 | 2 | +0,00% |
| 2017-05-12 | 9,17 | 9,17 | 9,17 | 9,17 | 2 | -0,22% |
| 2017-05-11 | 9,40 | 8,84 | 9,40 | 9,19 | 912 | +4,08% |
| 2017-05-10 | 9,00 | 8,83 | 9,00 | 8,83 | 52 | +0,00% |
