Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-11 | 5,30 | 5,10 | 5,50 | 5,50 | 11.275 | -1,79% |
| 2001-06-07 | 5,40 | 5,40 | 5,60 | 5,60 | 4.000 | +0,00% |
| 2001-06-06 | 5,55 | 5,30 | 5,60 | 5,60 | 27.433 | -1,75% |
| 2001-06-05 | 5,65 | 5,50 | 5,70 | 5,70 | 9.013 | +0,00% |
| 2001-06-04 | 5,70 | 5,70 | 5,70 | 5,70 | 101 | +0,00% |
| 2001-06-01 | 5,65 | 5,65 | 5,70 | 5,70 | 1.100 | +0,00% |
| 2001-05-31 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | +0,00% |
| 2001-05-30 | 5,70 | 5,70 | 5,70 | 5,70 | 2.000 | -0,87% |
| 2001-05-28 | 5,70 | 5,70 | 5,75 | 5,75 | 1.750 | +0,00% |
| 2001-05-24 | 5,65 | 5,60 | 5,75 | 5,75 | 4.400 | +0,88% |
| 2001-05-23 | 5,60 | 5,55 | 5,70 | 5,70 | 4.400 | -0,87% |
| 2001-05-22 | 5,55 | 5,55 | 5,75 | 5,75 | 1.800 | +0,88% |
| 2001-05-21 | 5,65 | 5,65 | 5,70 | 5,70 | 2.500 | +1,79% |
| 2001-05-18 | 5,55 | 5,55 | 5,60 | 5,60 | 1.800 | -1,75% |
| 2001-05-16 | 5,70 | 5,60 | 5,70 | 5,70 | 3.500 | -1,72% |
| 2001-05-15 | 5,80 | 5,75 | 5,80 | 5,80 | 2.399 | +0,87% |
| 2001-05-14 | 5,75 | 5,75 | 5,80 | 5,75 | 580 | +2,68% |
| 2001-05-11 | 5,45 | 5,40 | 5,70 | 5,60 | 10.330 | -1,75% |
| 2001-05-10 | 5,55 | 5,55 | 5,70 | 5,70 | 6.084 | +2,70% |
| 2001-05-09 | 5,50 | 5,45 | 5,55 | 5,55 | 10.510 | -0,89% |
