Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-01 | 5,70 | 5,70 | 5,70 | 5,70 | 1.500 | -1,72% |
| 2001-01-31 | 5,80 | 5,80 | 5,80 | 5,80 | 100 | +0,00% |
| 2001-01-30 | 5,80 | 5,80 | 5,80 | 5,80 | 5.390 | +0,00% |
| 2001-01-29 | 5,80 | 5,80 | 5,80 | 5,80 | 4.756 | -0,85% |
| 2001-01-26 | 5,85 | 5,85 | 5,85 | 5,85 | 1.900 | +0,86% |
| 2001-01-25 | 5,80 | 5,80 | 5,80 | 5,80 | 10.063 | +1,75% |
| 2001-01-24 | 5,70 | 5,70 | 5,70 | 5,70 | 917 | -0,87% |
| 2001-01-23 | 5,75 | 5,75 | 5,75 | 5,75 | 2.470 | -3,36% |
| 2001-01-22 | 5,95 | 5,95 | 5,95 | 5,95 | 34.000 | +5,31% |
| 2001-01-19 | 5,65 | 5,65 | 5,65 | 5,65 | 31.601 | +0,89% |
| 2001-01-18 | 5,60 | 5,60 | 5,60 | 5,60 | 4.883 | +0,90% |
| 2001-01-17 | 5,55 | 5,55 | 5,55 | 5,55 | 12.000 | +0,91% |
| 2001-01-16 | 5,50 | 5,50 | 5,50 | 5,50 | 5.839 | -0,90% |
| 2001-01-15 | 5,55 | 5,55 | 5,55 | 5,55 | 3.000 | +0,00% |
| 2001-01-12 | 5,55 | 5,55 | 5,55 | 5,55 | 26.000 | +2,78% |
| 2001-01-11 | 5,40 | 5,40 | 5,40 | 5,40 | 31.773 | -3,57% |
| 2001-01-10 | 5,60 | 5,60 | 5,60 | 5,60 | 7.510 | +1,82% |
| 2001-01-09 | 5,50 | 5,50 | 5,50 | 5,50 | 4.300 | +4,76% |
| 2001-01-08 | 5,25 | 5,25 | 5,25 | 5,25 | 54.166 | -5,41% |
| 2001-01-05 | 5,55 | 5,55 | 5,55 | 5,55 | 8.300 | -4,31% |
