Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-04 | 5,80 | 5,80 | 5,80 | 5,80 | 19.150 | -0,85% |
| 2001-01-03 | 5,85 | 5,85 | 5,85 | 5,85 | 35.000 | +8,33% |
| 2001-01-02 | 5,40 | 5,40 | 5,40 | 5,40 | 192 | -3,57% |
| 2000-12-29 | 5,60 | 5,60 | 5,60 | 5,60 | 18.584 | +4,67% |
| 2000-12-28 | 5,35 | 5,35 | 5,35 | 5,35 | 23.300 | +2,88% |
| 2000-12-27 | 5,20 | 5,20 | 5,20 | 5,20 | 12.015 | +1,96% |
| 2000-12-22 | 5,10 | 5,10 | 5,10 | 5,10 | 4.446 | +0,00% |
| 2000-12-21 | 5,10 | 5,10 | 5,10 | 5,10 | 9.700 | +0,00% |
| 2000-12-20 | 5,10 | 5,10 | 5,10 | 5,10 | 13.336 | +2,00% |
| 2000-12-19 | 5,00 | 5,00 | 5,00 | 5,00 | 7.814 | +0,00% |
| 2000-12-18 | 5,00 | 5,00 | 5,00 | 5,00 | 3.814 | +0,81% |
| 2000-12-15 | 4,96 | 4,96 | 4,96 | 4,96 | 1.000 | +1,02% |
| 2000-12-14 | 4,91 | 4,91 | 4,91 | 4,91 | 1.000 | -0,81% |
| 2000-12-13 | 4,95 | 4,95 | 4,95 | 4,95 | 1.006 | -1,00% |
| 2000-12-12 | 5,00 | 5,00 | 5,00 | 5,00 | 4.335 | -0,99% |
| 2000-12-11 | 5,05 | 5,05 | 5,05 | 5,05 | 6.429 | +1,81% |
| 2000-12-08 | 4,96 | 4,96 | 4,96 | 4,96 | 6.888 | -0,80% |
| 2000-12-07 | 5,00 | 5,00 | 5,00 | 5,00 | 6.180 | +1,21% |
| 2000-12-06 | 4,94 | 4,94 | 4,94 | 4,94 | 13.115 | +1,65% |
| 2000-12-05 | 4,86 | 4,86 | 4,86 | 4,86 | 12.200 | +0,83% |
