Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-06 | 4,88 | 4,88 | 4,88 | 4,88 | 10.280 | +3,83% |
| 2000-11-03 | 4,70 | 4,70 | 4,70 | 4,70 | 23.226 | +0,00% |
| 2000-11-02 | 4,70 | 4,70 | 4,70 | 4,70 | 11.194 | -0,21% |
| 2000-10-31 | 4,71 | 4,71 | 4,71 | 4,71 | 5.732 | +0,21% |
| 2000-10-30 | 4,70 | 4,70 | 4,70 | 4,70 | 11.043 | -1,05% |
| 2000-10-27 | 4,75 | 4,75 | 4,75 | 4,75 | 6.312 | +0,00% |
| 2000-10-26 | 4,75 | 4,75 | 4,75 | 4,75 | 6.970 | -0,84% |
| 2000-10-25 | 4,79 | 4,79 | 4,79 | 4,79 | 4.056 | +0,84% |
| 2000-10-24 | 4,75 | 4,75 | 4,75 | 4,75 | 2.446 | -1,04% |
| 2000-10-23 | 4,80 | 4,80 | 4,80 | 4,80 | 4.300 | -1,03% |
| 2000-10-20 | 4,85 | 4,85 | 4,85 | 4,85 | 8.250 | +1,04% |
| 2000-10-19 | 4,80 | 4,80 | 4,80 | 4,80 | 7.667 | +0,21% |
| 2000-10-18 | 4,79 | 4,79 | 4,79 | 4,79 | 8.566 | +1,91% |
| 2000-10-17 | 4,70 | 4,70 | 4,70 | 4,70 | 5.749 | +2,40% |
| 2000-10-16 | 4,59 | 4,59 | 4,59 | 4,59 | 2.665 | -2,34% |
| 2000-10-13 | 4,70 | 4,70 | 4,70 | 4,70 | 2.752 | -1,26% |
| 2000-10-12 | 4,76 | 4,76 | 4,76 | 4,76 | 2.688 | -2,86% |
| 2000-10-11 | 4,90 | 4,90 | 4,90 | 4,90 | 458 | -1,21% |
| 2000-10-10 | 4,96 | 4,96 | 4,96 | 4,96 | 2.060 | -0,60% |
| 2000-10-09 | 4,99 | 4,99 | 4,99 | 4,99 | 7.894 | +0,20% |
