Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 9,47 | 8,83 | 9,47 | 8,83 | 3.884 | -6,76% |
| 2017-05-08 | 9,50 | 9,47 | 9,50 | 9,47 | 202 | -0,32% |
| 2017-05-05 | 9,20 | 9,20 | 9,50 | 9,50 | 9.160 | +3,26% |
| 2017-05-04 | 9,64 | 9,20 | 9,64 | 9,20 | 303 | -4,86% |
| 2017-04-28 | 9,64 | 9,50 | 9,90 | 9,67 | 36.684 | +1,79% |
| 2017-04-27 | 9,66 | 9,50 | 9,66 | 9,50 | 4.343 | -1,55% |
| 2017-04-26 | 9,60 | 9,50 | 9,65 | 9,65 | 1.813 | +1,58% |
| 2017-04-25 | 9,40 | 9,40 | 9,50 | 9,50 | 3.811 | +1,06% |
| 2017-04-24 | 9,59 | 9,40 | 9,70 | 9,40 | 7.268 | -1,26% |
| 2017-04-21 | 9,02 | 9,02 | 9,68 | 9,52 | 14.833 | +5,19% |
| 2017-04-20 | 9,54 | 9,05 | 9,54 | 9,05 | 1.588 | -5,43% |
| 2017-04-19 | 9,05 | 9,05 | 9,95 | 9,57 | 23.245 | +6,33% |
| 2017-04-18 | 8,70 | 8,70 | 9,05 | 9,00 | 6.936 | +3,45% |
| 2017-04-13 | 9,00 | 8,69 | 9,00 | 8,70 | 2.809 | -3,33% |
| 2017-04-12 | 9,00 | 9,00 | 9,00 | 9,00 | 2 | +0,00% |
| 2017-04-11 | 8,86 | 8,86 | 9,00 | 9,00 | 14.510 | +0,00% |
| 2017-04-10 | 9,00 | 8,90 | 9,00 | 9,00 | 1.994 | +0,00% |
| 2017-04-07 | 9,00 | 9,00 | 9,00 | 9,00 | 968 | +1,69% |
| 2017-04-06 | 9,15 | 8,74 | 9,15 | 8,85 | 11.383 | -1,67% |
| 2017-04-05 | 9,15 | 9,00 | 9,15 | 9,00 | 18.415 | -0,11% |
