Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-16 | 5,70 | 5,70 | 5,70 | 5,70 | 4.801 | +0,00% |
| 2000-02-15 | 5,70 | 5,70 | 5,70 | 5,70 | 1.762 | +0,88% |
| 2000-02-14 | 5,65 | 5,65 | 5,65 | 5,65 | 12.667 | -2,59% |
| 2000-02-11 | 5,80 | 5,80 | 5,80 | 5,80 | 5.252 | -3,33% |
| 2000-02-10 | 6,00 | 6,00 | 6,00 | 6,00 | 9.836 | -4,76% |
| 2000-02-09 | 6,30 | 6,30 | 6,30 | 6,30 | 6.570 | -2,33% |
| 2000-02-08 | 6,45 | 6,45 | 6,45 | 6,45 | 14.167 | -0,77% |
| 2000-02-07 | 6,50 | 6,50 | 6,50 | 6,50 | 20.599 | +0,78% |
| 2000-02-04 | 6,45 | 6,45 | 6,45 | 6,45 | 10.050 | +6,61% |
| 2000-02-03 | 6,05 | 6,05 | 6,05 | 6,05 | 9.477 | +4,31% |
| 2000-02-02 | 5,80 | 5,80 | 5,80 | 5,80 | 5.716 | +0,87% |
| 2000-02-01 | 5,75 | 5,75 | 5,75 | 5,75 | 1.489 | +1,77% |
| 2000-01-31 | 5,65 | 5,65 | 5,65 | 5,65 | 8.300 | -2,59% |
| 2000-01-28 | 5,80 | 5,80 | 5,80 | 5,80 | 2.565 | +1,75% |
| 2000-01-27 | 5,70 | 5,70 | 5,70 | 5,70 | 4.080 | +1,79% |
| 2000-01-26 | 5,60 | 5,60 | 5,60 | 5,60 | 6.961 | -4,27% |
| 2000-01-25 | 5,85 | 5,85 | 5,85 | 5,85 | 6.854 | -4,10% |
| 2000-01-24 | 6,10 | 6,10 | 6,10 | 6,10 | 8.595 | +0,00% |
| 2000-01-21 | 6,10 | 6,10 | 6,10 | 6,10 | 8.644 | +0,83% |
| 2000-01-20 | 6,05 | 6,05 | 6,05 | 6,05 | 9.301 | +5,22% |
