Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-19 | 5,75 | 5,75 | 5,75 | 5,75 | 10.744 | -8,73% |
| 2000-01-18 | 6,30 | 6,30 | 6,30 | 6,30 | 5.899 | +0,00% |
| 2000-01-17 | 6,30 | 6,30 | 6,30 | 6,30 | 6.157 | -2,33% |
| 2000-01-14 | 6,45 | 6,45 | 6,45 | 6,45 | 14.690 | +0,00% |
| 2000-01-13 | 6,45 | 6,45 | 6,45 | 6,45 | 6.697 | +0,00% |
| 2000-01-12 | 6,45 | 6,45 | 6,45 | 6,45 | 8.179 | -4,44% |
| 2000-01-11 | 6,75 | 6,75 | 6,75 | 6,75 | 8.115 | -3,57% |
| 2000-01-10 | 7,00 | 7,00 | 7,00 | 7,00 | 24.856 | +2,94% |
| 2000-01-07 | 6,80 | 6,80 | 6,80 | 6,80 | 9.297 | +2,26% |
| 2000-01-06 | 6,65 | 6,65 | 6,65 | 6,65 | 12.428 | +0,00% |
| 2000-01-05 | 6,65 | 6,65 | 6,65 | 6,65 | 20.451 | -8,28% |
| 2000-01-04 | 7,25 | 7,25 | 7,25 | 7,25 | 32.058 | +0,00% |
| 2000-01-03 | 7,25 | 7,25 | 7,25 | 7,25 | 20.776 | +4,32% |
| 1999-12-29 | 6,95 | 6,95 | 6,95 | 6,95 | 30.550 | -4,14% |
| 1999-12-28 | 7,25 | 7,25 | 7,25 | 7,25 | 27.479 | -2,68% |
| 1999-12-27 | 7,45 | 7,45 | 7,45 | 7,45 | 49.227 | +8,76% |
| 1999-12-23 | 6,85 | 6,85 | 6,85 | 6,85 | 37.351 | +9,60% |
| 1999-12-22 | 6,25 | 6,25 | 6,25 | 6,25 | 23.833 | +4,17% |
| 1999-12-21 | 6,00 | 6,00 | 6,00 | 6,00 | 34.170 | +3,45% |
| 1999-12-20 | 5,80 | 5,80 | 5,80 | 5,80 | 30.826 | +3,57% |
