Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-17 | 5,60 | 5,60 | 5,60 | 5,60 | 22.677 | +1,82% |
| 1999-12-16 | 5,50 | 5,50 | 5,50 | 5,50 | 13.512 | -1,79% |
| 1999-12-15 | 5,60 | 5,60 | 5,60 | 5,60 | 2.499 | -0,88% |
| 1999-12-14 | 5,65 | 5,65 | 5,65 | 5,65 | 17.566 | +1,80% |
| 1999-12-13 | 5,55 | 5,55 | 5,55 | 5,55 | 11.804 | -2,63% |
| 1999-12-10 | 5,70 | 5,70 | 5,70 | 5,70 | 14.745 | -0,87% |
| 1999-12-09 | 5,75 | 5,75 | 5,75 | 5,75 | 6.145 | -2,54% |
| 1999-12-08 | 5,90 | 5,90 | 5,90 | 5,90 | 37.138 | +2,61% |
| 1999-12-07 | 5,75 | 5,75 | 5,75 | 5,75 | 37.806 | +9,52% |
| 1999-12-06 | 5,25 | 5,25 | 5,25 | 5,25 | 16.287 | +3,96% |
| 1999-12-03 | 5,05 | 5,05 | 5,05 | 5,05 | 5.525 | +1,00% |
| 1999-12-02 | 5,00 | 5,00 | 5,00 | 5,00 | 9.725 | +0,00% |
| 1999-12-01 | 5,00 | 5,00 | 5,00 | 5,00 | 15.519 | +2,04% |
| 1999-11-30 | 4,90 | 4,90 | 4,90 | 4,90 | 1.467 | -2,00% |
| 1999-11-29 | 5,00 | 5,00 | 5,00 | 5,00 | 6.638 | +0,00% |
| 1999-11-26 | 5,00 | 5,00 | 5,00 | 5,00 | 7.193 | +0,00% |
| 1999-11-25 | 5,00 | 5,00 | 5,00 | 5,00 | 8.152 | +2,04% |
| 1999-11-24 | 4,90 | 4,90 | 4,90 | 4,90 | 4.110 | -1,01% |
| 1999-11-23 | 4,95 | 4,95 | 4,95 | 4,95 | 2.791 | -1,00% |
| 1999-11-22 | 5,00 | 5,00 | 5,00 | 5,00 | 5.486 | +2,04% |
