Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-21 | 5,50 | 5,50 | 5,50 | 5,50 | 5.492 | -8,33% |
| 1999-09-20 | 6,00 | 6,00 | 6,00 | 6,00 | 6.624 | +0,00% |
| 1999-09-17 | 6,00 | 6,00 | 6,00 | 6,00 | 11.680 | -1,64% |
| 1999-09-16 | 6,10 | 6,10 | 6,10 | 6,10 | 7.046 | -7,58% |
| 1999-09-15 | 6,60 | 6,60 | 6,60 | 6,60 | 5.243 | +0,00% |
| 1999-09-14 | 6,60 | 6,60 | 6,60 | 6,60 | 1.150 | -8,33% |
| 1999-09-13 | 7,20 | 7,20 | 7,20 | 7,20 | 7.763 | +0,70% |
| 1999-09-10 | 7,15 | 7,15 | 7,15 | 7,15 | 9.724 | +0,70% |
| 1999-09-09 | 7,10 | 7,10 | 7,10 | 7,10 | 10.159 | -5,33% |
| 1999-09-08 | 7,50 | 7,50 | 7,50 | 7,50 | 3.356 | -2,60% |
| 1999-09-07 | 7,70 | 7,70 | 7,70 | 7,70 | 4.454 | -1,28% |
| 1999-09-06 | 7,80 | 7,80 | 7,80 | 7,80 | 3.525 | +0,00% |
| 1999-09-03 | 7,80 | 7,80 | 7,80 | 7,80 | 1.459 | -1,27% |
| 1999-09-02 | 7,90 | 7,90 | 7,90 | 7,90 | 1.850 | -1,25% |
| 1999-09-01 | 8,00 | 8,00 | 8,00 | 8,00 | 3.992 | +1,27% |
| 1999-08-31 | 7,90 | 7,90 | 7,90 | 7,90 | 9.044 | -1,25% |
| 1999-08-30 | 8,00 | 8,00 | 8,00 | 8,00 | 1.765 | +1,27% |
| 1999-08-27 | 7,90 | 7,90 | 7,90 | 7,90 | 4.037 | -1,25% |
| 1999-08-26 | 8,00 | 8,00 | 8,00 | 8,00 | 5.280 | +0,00% |
| 1999-08-25 | 8,00 | 8,00 | 8,00 | 8,00 | 3.628 | -1,84% |
