Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 9,71 | 9,71 | 9,71 | 9,71 | 500 | +1,04% |
| 2017-03-03 | 9,72 | 9,61 | 9,72 | 9,61 | 4.050 | +1,05% |
| 2017-03-02 | 9,42 | 9,42 | 9,90 | 9,51 | 4.773 | +1,17% |
| 2017-03-01 | 9,26 | 9,26 | 9,56 | 9,40 | 2.157 | +2,17% |
| 2017-02-28 | 9,20 | 9,20 | 9,20 | 9,20 | 600 | -0,65% |
| 2017-02-27 | 9,16 | 8,91 | 9,35 | 9,26 | 28.760 | +1,09% |
| 2017-02-24 | 9,20 | 9,15 | 9,20 | 9,16 | 547 | +0,22% |
| 2017-02-23 | 9,02 | 9,02 | 9,28 | 9,14 | 4.068 | +0,33% |
| 2017-02-22 | 9,00 | 9,00 | 9,23 | 9,11 | 4.754 | +2,13% |
| 2017-02-21 | 8,70 | 8,70 | 9,09 | 8,92 | 5.142 | -0,34% |
| 2017-02-20 | 8,50 | 8,50 | 8,95 | 8,95 | 5.834 | +2,87% |
| 2017-02-17 | 8,69 | 8,52 | 8,96 | 8,70 | 28.889 | +0,12% |
| 2017-02-15 | 8,69 | 8,68 | 8,69 | 8,69 | 4.745 | +0,00% |
| 2017-02-14 | 8,65 | 8,26 | 8,69 | 8,69 | 4.692 | +1,64% |
| 2017-02-13 | 8,45 | 8,45 | 8,77 | 8,55 | 3.529 | +1,18% |
| 2017-02-10 | 8,30 | 8,30 | 8,45 | 8,45 | 875 | +1,81% |
| 2017-02-09 | 8,25 | 8,25 | 8,35 | 8,30 | 166 | -0,84% |
| 2017-02-08 | 8,29 | 8,29 | 8,37 | 8,37 | 1.057 | +0,97% |
| 2017-02-07 | 8,29 | 8,29 | 8,29 | 8,29 | 2 | +0,48% |
| 2017-02-06 | 8,25 | 8,24 | 8,25 | 8,25 | 2.442 | +0,61% |
