Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 7,87 | 7,09 | 7,87 | 7,25 | 10.983 | -5,84% |
| 2016-12-06 | 7,98 | 7,59 | 8,15 | 7,70 | 3.617 | -3,63% |
| 2016-12-05 | 8,13 | 7,77 | 8,13 | 7,99 | 266 | -1,84% |
| 2016-12-02 | 7,98 | 7,65 | 8,15 | 8,14 | 1.313 | +3,04% |
| 2016-12-01 | 8,18 | 7,64 | 8,18 | 7,90 | 614 | -3,42% |
| 2016-11-30 | 8,18 | 7,91 | 8,18 | 8,18 | 77 | +0,37% |
| 2016-11-29 | 8,40 | 8,01 | 8,40 | 8,15 | 235 | -2,98% |
| 2016-11-28 | 8,40 | 8,40 | 8,40 | 8,40 | 2 | +0,00% |
| 2016-11-25 | 8,46 | 7,99 | 8,46 | 8,40 | 1.918 | +5,40% |
| 2016-11-24 | 8,10 | 7,91 | 8,47 | 7,97 | 856 | +2,18% |
| 2016-11-23 | 8,00 | 7,79 | 8,18 | 7,80 | 1.731 | -2,50% |
| 2016-11-22 | 8,00 | 8,00 | 8,00 | 8,00 | 2 | +2,83% |
| 2016-11-21 | 8,09 | 7,64 | 8,09 | 7,78 | 2.150 | -0,26% |
| 2016-11-18 | 8,09 | 7,80 | 8,09 | 7,80 | 1.803 | -4,76% |
| 2016-11-15 | 8,24 | 8,00 | 8,24 | 8,19 | 407 | -1,21% |
| 2016-11-14 | 8,34 | 8,29 | 8,34 | 8,29 | 4 | -1,07% |
| 2016-11-10 | 8,38 | 8,38 | 8,38 | 8,38 | 5 | +3,08% |
| 2016-11-09 | 8,20 | 7,91 | 8,45 | 8,13 | 1.538 | -1,09% |
| 2016-11-08 | 8,31 | 8,22 | 8,50 | 8,22 | 450 | -3,63% |
| 2016-11-07 | 8,54 | 8,53 | 8,54 | 8,53 | 5 | -0,23% |
