Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 8,55 | 8,55 | 8,55 | 8,55 | 2 | +0,00% |
| 2016-11-03 | 8,56 | 8,55 | 8,56 | 8,55 | 102 | +1,79% |
| 2016-11-02 | 8,59 | 8,21 | 8,59 | 8,40 | 802 | +0,36% |
| 2016-10-31 | 8,38 | 8,37 | 8,60 | 8,37 | 656 | -1,53% |
| 2016-10-27 | 8,50 | 8,50 | 8,50 | 8,50 | 2.102 | +2,41% |
| 2016-10-26 | 8,65 | 8,20 | 8,65 | 8,30 | 4.473 | -5,03% |
| 2016-10-25 | 8,75 | 8,57 | 8,75 | 8,74 | 41.761 | +0,81% |
| 2016-10-24 | 8,86 | 8,67 | 8,86 | 8,67 | 1.639 | -2,14% |
| 2016-10-21 | 8,80 | 8,33 | 8,86 | 8,86 | 4.611 | +0,00% |
| 2016-10-20 | 9,22 | 8,82 | 9,22 | 8,86 | 12.440 | -2,64% |
| 2016-10-19 | 8,29 | 8,29 | 9,10 | 9,10 | 20.704 | +6,43% |
| 2016-10-18 | 8,78 | 8,39 | 8,97 | 8,55 | 9.463 | -2,84% |
| 2016-10-17 | 9,49 | 8,80 | 9,49 | 8,80 | 51.665 | -5,98% |
| 2016-10-14 | 10,24 | 9,36 | 10,37 | 9,36 | 32.956 | -7,14% |
| 2016-10-13 | 10,50 | 10,08 | 10,51 | 10,08 | 295.724 | -4,36% |
| 2016-10-12 | 10,75 | 10,50 | 10,80 | 10,54 | 128.429 | -1,95% |
| 2016-10-11 | 10,33 | 10,33 | 10,94 | 10,75 | 37.954 | +4,07% |
| 2016-10-10 | 11,37 | 10,25 | 11,60 | 10,33 | 48.530 | -10,02% |
| 2016-10-07 | 9,10 | 9,05 | 11,48 | 11,48 | 37.763 | +27,70% |
| 2016-10-06 | 9,00 | 8,56 | 9,00 | 8,99 | 6.159 | -0,11% |
