Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 8,48 | 8,45 | 8,48 | 8,45 | 37.047 | +0,00% |
| 2016-09-05 | 8,45 | 8,45 | 8,45 | 8,45 | 1.750 | +0,12% |
| 2016-09-02 | 8,40 | 8,40 | 8,44 | 8,44 | 1.213 | +0,48% |
| 2016-09-01 | 8,40 | 8,40 | 8,40 | 8,40 | 6.759 | +0,00% |
| 2016-08-31 | 8,40 | 8,33 | 8,40 | 8,40 | 3.553 | +0,00% |
| 2016-08-30 | 8,44 | 8,40 | 8,44 | 8,40 | 1.336 | -0,59% |
| 2016-08-29 | 8,44 | 8,44 | 8,45 | 8,45 | 874 | +0,12% |
| 2016-08-26 | 8,44 | 8,44 | 8,44 | 8,44 | 2 | +0,00% |
| 2016-08-25 | 8,44 | 8,44 | 8,44 | 8,44 | 2 | +0,00% |
| 2016-08-24 | 8,44 | 8,44 | 8,44 | 8,44 | 2 | +0,48% |
| 2016-08-23 | 8,02 | 8,02 | 8,40 | 8,40 | 3.658 | +0,00% |
| 2016-08-22 | 8,40 | 8,40 | 8,40 | 8,40 | 1.200 | +1,57% |
| 2016-08-19 | 8,46 | 8,27 | 8,46 | 8,27 | 3 | -0,72% |
| 2016-08-18 | 8,33 | 8,33 | 8,33 | 8,33 | 1.486 | +0,36% |
| 2016-08-17 | 8,48 | 7,85 | 8,48 | 8,30 | 10.794 | -1,19% |
| 2016-08-16 | 8,48 | 8,40 | 8,48 | 8,40 | 345 | +0,72% |
| 2016-08-12 | 8,48 | 8,34 | 8,48 | 8,34 | 108 | -1,65% |
| 2016-08-11 | 8,48 | 8,48 | 8,48 | 8,48 | 2 | +0,95% |
| 2016-08-10 | 8,48 | 8,35 | 8,48 | 8,40 | 1.072 | -0,12% |
| 2016-08-09 | 8,48 | 8,39 | 8,48 | 8,41 | 2.011 | -0,83% |
