Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 8,48 | 8,38 | 8,50 | 8,38 | 11.537 | -0,12% |
| 2016-06-10 | 8,50 | 8,39 | 8,50 | 8,39 | 561 | -0,12% |
| 2016-06-09 | 8,50 | 8,40 | 8,50 | 8,40 | 302 | +0,00% |
| 2016-06-08 | 8,50 | 8,31 | 8,50 | 8,40 | 242 | -1,18% |
| 2016-06-07 | 8,48 | 8,35 | 8,50 | 8,50 | 18.561 | +1,19% |
| 2016-06-06 | 8,23 | 8,23 | 8,50 | 8,40 | 7.555 | +1,94% |
| 2016-06-03 | 8,48 | 8,24 | 8,48 | 8,24 | 52 | -3,17% |
| 2016-06-02 | 8,51 | 8,51 | 8,51 | 8,51 | 2 | +0,12% |
| 2016-06-01 | 8,30 | 8,25 | 8,50 | 8,50 | 16.382 | +1,19% |
| 2016-05-31 | 8,50 | 8,34 | 8,52 | 8,40 | 11.602 | -1,18% |
| 2016-05-30 | 8,48 | 8,48 | 8,50 | 8,50 | 7.838 | +0,00% |
| 2016-05-27 | 8,51 | 8,48 | 8,51 | 8,50 | 4.803 | +0,00% |
| 2016-05-25 | 8,40 | 8,40 | 8,50 | 8,50 | 11.461 | +2,04% |
| 2016-05-24 | 8,31 | 8,31 | 8,33 | 8,33 | 369 | -1,42% |
| 2016-05-23 | 8,21 | 8,21 | 8,45 | 8,45 | 1.296 | +2,80% |
| 2016-05-20 | 8,45 | 8,21 | 8,45 | 8,22 | 8.136 | -3,29% |
| 2016-05-19 | 8,40 | 8,40 | 8,50 | 8,50 | 63.847 | +2,29% |
| 2016-05-18 | 8,30 | 8,30 | 8,40 | 8,31 | 4.525 | -0,48% |
| 2016-05-17 | 8,35 | 8,30 | 8,35 | 8,35 | 6.039 | +0,00% |
| 2016-05-16 | 8,40 | 8,21 | 8,40 | 8,35 | 5.927 | -0,60% |
