Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 8,48 | 8,40 | 8,48 | 8,40 | 6.002 | +0,00% |
| 2016-05-12 | 8,20 | 8,20 | 8,49 | 8,40 | 11.143 | +2,94% |
| 2016-05-11 | 8,52 | 8,09 | 8,52 | 8,16 | 11.857 | -4,23% |
| 2016-05-09 | 8,52 | 8,52 | 8,52 | 8,52 | 12 | -0,23% |
| 2016-05-06 | 8,50 | 8,50 | 8,54 | 8,54 | 10.002 | +0,47% |
| 2016-05-05 | 8,49 | 8,49 | 8,50 | 8,50 | 6.002 | +1,80% |
| 2016-05-04 | 8,49 | 8,35 | 8,49 | 8,35 | 902 | -1,07% |
| 2016-05-02 | 8,49 | 8,44 | 8,49 | 8,44 | 2.031 | +0,00% |
| 2016-04-29 | 8,46 | 8,44 | 8,49 | 8,44 | 2.592 | -0,24% |
| 2016-04-28 | 8,53 | 8,46 | 8,53 | 8,46 | 1.009 | -0,94% |
| 2016-04-27 | 8,49 | 8,45 | 8,54 | 8,54 | 4.745 | +0,47% |
| 2016-04-25 | 8,44 | 8,36 | 8,50 | 8,50 | 6.001 | +1,67% |
| 2016-04-22 | 8,36 | 8,36 | 8,36 | 8,36 | 318 | +0,12% |
| 2016-04-21 | 8,48 | 8,35 | 8,48 | 8,35 | 3.258 | -1,18% |
| 2016-04-20 | 8,47 | 8,45 | 8,47 | 8,45 | 31 | -0,24% |
| 2016-04-19 | 8,41 | 8,40 | 8,47 | 8,47 | 1.429 | +1,19% |
| 2016-04-18 | 8,35 | 8,35 | 8,37 | 8,37 | 2.325 | -1,41% |
| 2016-04-15 | 8,49 | 8,49 | 8,49 | 8,49 | 1 | +0,47% |
| 2016-04-14 | 8,39 | 8,39 | 8,58 | 8,45 | 21.592 | +0,60% |
| 2016-04-13 | 8,43 | 8,29 | 8,67 | 8,40 | 15.421 | -0,71% |
