Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 8,49 | 8,46 | 8,49 | 8,46 | 845 | +0,00% |
| 2016-04-11 | 8,53 | 8,46 | 8,53 | 8,46 | 151 | +0,00% |
| 2016-04-08 | 8,53 | 8,46 | 8,53 | 8,46 | 401 | -0,82% |
| 2016-04-07 | 8,53 | 8,53 | 8,53 | 8,53 | 1 | +1,55% |
| 2016-04-06 | 8,54 | 8,40 | 8,54 | 8,40 | 5.101 | -0,83% |
| 2016-04-05 | 8,50 | 8,47 | 8,50 | 8,47 | 3.535 | -0,94% |
| 2016-04-04 | 8,54 | 8,41 | 8,64 | 8,55 | 4.875 | +0,12% |
| 2016-04-01 | 8,40 | 8,40 | 8,60 | 8,54 | 1.720 | +1,67% |
| 2016-03-31 | 8,55 | 8,40 | 8,55 | 8,40 | 1.304 | -1,18% |
| 2016-03-30 | 8,40 | 8,40 | 8,60 | 8,50 | 2.746 | +1,43% |
| 2016-03-29 | 8,45 | 8,34 | 8,49 | 8,38 | 3.939 | -1,64% |
| 2016-03-24 | 8,52 | 8,52 | 8,52 | 8,52 | 1 | +0,24% |
| 2016-03-23 | 8,40 | 8,33 | 8,50 | 8,50 | 18.288 | +1,19% |
| 2016-03-22 | 8,31 | 8,31 | 8,52 | 8,40 | 5.694 | +1,08% |
| 2016-03-21 | 8,46 | 8,27 | 8,52 | 8,31 | 13.987 | -1,77% |
| 2016-03-18 | 8,35 | 8,18 | 8,60 | 8,46 | 376.269 | -1,05% |
| 2016-03-16 | 8,50 | 8,50 | 8,55 | 8,55 | 816 | +0,12% |
| 2016-03-15 | 8,46 | 8,46 | 8,62 | 8,54 | 4.003 | +0,59% |
| 2016-03-14 | 8,49 | 8,32 | 8,49 | 8,49 | 165.812 | +0,47% |
| 2016-03-11 | 8,60 | 8,23 | 8,60 | 8,45 | 379.968 | -2,31% |
