Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 8,59 | 8,52 | 8,65 | 8,65 | 1.907 | +0,70% |
| 2016-03-09 | 8,59 | 8,59 | 8,59 | 8,59 | 1 | -0,12% |
| 2016-03-08 | 8,60 | 8,52 | 8,70 | 8,60 | 2.097 | -1,38% |
| 2016-03-07 | 8,60 | 8,60 | 8,73 | 8,72 | 4.747 | +1,40% |
| 2016-03-04 | 8,50 | 8,40 | 8,70 | 8,60 | 11.295 | +2,38% |
| 2016-03-03 | 8,49 | 8,35 | 8,67 | 8,40 | 3.728 | -0,83% |
| 2016-03-02 | 8,29 | 8,21 | 8,80 | 8,47 | 52.409 | +2,42% |
| 2016-03-01 | 8,20 | 8,17 | 8,27 | 8,27 | 9.071 | +1,97% |
| 2016-02-29 | 8,17 | 8,05 | 8,34 | 8,11 | 2.487 | -0,73% |
| 2016-02-26 | 8,22 | 8,17 | 8,25 | 8,17 | 175 | -0,37% |
| 2016-02-25 | 8,22 | 8,20 | 8,22 | 8,20 | 106 | -0,24% |
| 2016-02-24 | 8,44 | 8,05 | 8,44 | 8,22 | 8.748 | -2,95% |
| 2016-02-23 | 8,41 | 8,41 | 8,59 | 8,47 | 3.418 | +0,24% |
| 2016-02-22 | 8,40 | 8,40 | 8,60 | 8,45 | 17.643 | +0,72% |
| 2016-02-19 | 8,39 | 8,39 | 8,39 | 8,39 | 1 | +0,36% |
| 2016-02-18 | 8,31 | 8,19 | 8,36 | 8,36 | 6.652 | +0,60% |
| 2016-02-17 | 8,19 | 8,19 | 8,45 | 8,31 | 418.063 | +1,09% |
| 2016-02-16 | 8,12 | 8,12 | 8,36 | 8,22 | 319.555 | +1,48% |
| 2016-02-15 | 8,09 | 8,08 | 8,15 | 8,10 | 3.131 | +0,25% |
| 2016-02-12 | 8,09 | 8,08 | 8,09 | 8,08 | 21.319 | +0,00% |
