Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 8,09 | 7,96 | 8,09 | 8,08 | 15.130 | +0,75% |
| 2016-02-10 | 8,02 | 8,02 | 8,02 | 8,02 | 1 | +0,00% |
| 2016-02-09 | 8,02 | 8,02 | 8,02 | 8,02 | 1 | +0,12% |
| 2016-02-08 | 8,15 | 8,01 | 8,15 | 8,01 | 808 | -1,48% |
| 2016-02-05 | 8,29 | 8,09 | 8,29 | 8,13 | 12.390 | -0,97% |
| 2016-02-04 | 8,25 | 8,21 | 8,33 | 8,21 | 29.524 | -1,08% |
| 2016-02-03 | 8,22 | 8,20 | 8,30 | 8,30 | 33.884 | +1,22% |
| 2016-02-02 | 8,28 | 8,20 | 8,28 | 8,20 | 5.606 | -1,20% |
| 2016-02-01 | 8,25 | 8,21 | 8,30 | 8,30 | 4.155 | +1,34% |
| 2016-01-29 | 8,19 | 8,19 | 8,31 | 8,19 | 9.371 | +0,00% |
| 2016-01-28 | 8,33 | 8,19 | 8,33 | 8,19 | 1.816 | -1,44% |
| 2016-01-27 | 8,25 | 8,20 | 8,31 | 8,31 | 2.511 | +1,34% |
| 2016-01-26 | 8,25 | 8,20 | 8,35 | 8,20 | 4.266 | +0,00% |
| 2016-01-25 | 8,19 | 8,19 | 8,38 | 8,20 | 3.938 | +0,12% |
| 2016-01-22 | 8,14 | 7,96 | 8,19 | 8,19 | 14.535 | +1,87% |
| 2016-01-21 | 8,18 | 8,04 | 8,18 | 8,04 | 2.162 | -0,25% |
| 2016-01-20 | 8,30 | 8,06 | 8,30 | 8,06 | 1.045 | -2,89% |
| 2016-01-19 | 8,05 | 8,00 | 8,45 | 8,30 | 321.754 | +2,47% |
| 2016-01-18 | 8,10 | 8,00 | 8,10 | 8,10 | 257.537 | -0,74% |
| 2016-01-15 | 8,16 | 8,16 | 8,16 | 8,16 | 1 | +1,49% |
