Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 8,16 | 8,04 | 8,16 | 8,04 | 325.887 | -1,47% |
| 2016-01-13 | 8,12 | 8,05 | 8,19 | 8,16 | 14.201 | +0,49% |
| 2016-01-12 | 8,02 | 7,95 | 8,20 | 8,12 | 9.643 | +0,87% |
| 2016-01-11 | 8,00 | 7,87 | 8,06 | 8,05 | 3.088 | +0,88% |
| 2016-01-08 | 8,06 | 7,83 | 8,06 | 7,98 | 8.063 | -0,99% |
| 2016-01-07 | 8,02 | 8,00 | 8,10 | 8,06 | 11.201 | +0,75% |
| 2016-01-05 | 8,06 | 8,00 | 8,06 | 8,00 | 2.467 | +0,00% |
| 2016-01-04 | 8,06 | 7,91 | 8,06 | 8,00 | 3.773 | -0,62% |
| 2015-12-30 | 8,12 | 8,05 | 8,15 | 8,05 | 10.774 | -0,37% |
| 2015-12-29 | 8,11 | 8,08 | 8,11 | 8,08 | 6.027 | -0,37% |
| 2015-12-28 | 8,11 | 8,04 | 8,15 | 8,11 | 6.764 | +0,37% |
| 2015-12-23 | 8,10 | 8,07 | 8,20 | 8,08 | 5.666 | +0,50% |
| 2015-12-22 | 8,00 | 7,83 | 8,38 | 8,04 | 383.060 | -1,35% |
| 2015-12-21 | 7,60 | 7,60 | 8,15 | 8,15 | 42.882 | +8,23% |
| 2015-12-18 | 7,70 | 7,53 | 7,70 | 7,53 | 180 | -0,53% |
| 2015-12-17 | 7,72 | 7,51 | 7,72 | 7,57 | 481 | -1,56% |
| 2015-12-16 | 7,85 | 7,69 | 7,85 | 7,69 | 683 | -0,13% |
| 2015-12-15 | 7,88 | 7,70 | 7,90 | 7,70 | 2.419 | +0,00% |
| 2015-12-14 | 7,59 | 7,38 | 7,90 | 7,70 | 22.907 | -0,39% |
| 2015-12-11 | 7,91 | 7,72 | 7,91 | 7,73 | 6.315 | -1,02% |
