Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 7,81 | 7,81 | 7,81 | 7,81 | 2.001 | +0,00% |
| 2015-12-09 | 8,05 | 7,81 | 8,05 | 7,81 | 301 | -3,58% |
| 2015-12-08 | 8,10 | 8,10 | 8,10 | 8,10 | 1 | +1,25% |
| 2015-12-07 | 7,90 | 7,90 | 8,10 | 8,00 | 3.330 | +2,43% |
| 2015-12-04 | 8,01 | 7,81 | 8,01 | 7,81 | 87.971 | -2,50% |
| 2015-12-03 | 8,01 | 8,01 | 8,01 | 8,01 | 184 | -0,74% |
| 2015-12-02 | 8,33 | 8,07 | 8,33 | 8,07 | 1.111 | -3,12% |
| 2015-12-01 | 8,18 | 8,18 | 8,33 | 8,33 | 378 | +1,83% |
| 2015-11-30 | 7,84 | 7,84 | 8,18 | 8,18 | 99.696 | +4,34% |
| 2015-11-27 | 8,01 | 7,84 | 8,20 | 7,84 | 231.088 | -4,27% |
| 2015-11-26 | 7,91 | 7,91 | 8,60 | 8,19 | 151.076 | +3,54% |
| 2015-11-25 | 8,24 | 7,91 | 8,37 | 7,91 | 3.179 | -1,13% |
| 2015-11-24 | 8,50 | 8,00 | 8,70 | 8,00 | 224.609 | -4,31% |
| 2015-11-23 | 7,80 | 7,51 | 8,58 | 8,36 | 26.097 | +7,18% |
| 2015-11-20 | 7,69 | 7,69 | 7,95 | 7,80 | 4.751 | +1,56% |
| 2015-11-19 | 7,37 | 7,37 | 7,68 | 7,68 | 7.699 | +2,40% |
| 2015-11-18 | 7,60 | 7,50 | 7,60 | 7,50 | 401 | +0,00% |
| 2015-11-17 | 7,61 | 7,50 | 7,61 | 7,50 | 388 | +1,35% |
| 2015-11-16 | 7,67 | 7,40 | 7,68 | 7,40 | 1.594 | -1,33% |
| 2015-11-13 | 7,45 | 7,45 | 7,65 | 7,50 | 5.706 | +1,35% |
