Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 22,00 | 21,10 | 22,60 | 22,60 | 2.389 | +2,73% |
| 2018-12-20 | 22,50 | 22,00 | 22,50 | 22,00 | 71 | +0,92% |
| 2018-12-19 | 22,80 | 21,80 | 22,80 | 21,80 | 531 | -4,39% |
| 2018-12-18 | 22,80 | 22,80 | 22,80 | 22,80 | 2 | +0,00% |
| 2018-12-17 | 22,40 | 22,40 | 22,80 | 22,80 | 101 | +0,88% |
| 2018-12-14 | 22,60 | 22,60 | 22,60 | 22,60 | 2 | -1,31% |
| 2018-12-12 | 23,00 | 22,40 | 23,00 | 22,90 | 192 | -0,43% |
| 2018-12-11 | 23,00 | 22,10 | 23,00 | 23,00 | 856 | +0,00% |
| 2018-12-07 | 23,40 | 22,60 | 23,40 | 23,00 | 326 | -1,71% |
| 2018-12-06 | 23,40 | 23,00 | 23,40 | 23,40 | 114 | +0,86% |
| 2018-12-05 | 23,70 | 23,00 | 23,70 | 23,20 | 970 | -1,69% |
| 2018-12-04 | 23,70 | 23,60 | 23,70 | 23,60 | 81 | -0,42% |
| 2018-12-03 | 24,10 | 23,30 | 24,20 | 23,70 | 1.622 | -1,25% |
| 2018-11-30 | 24,00 | 24,00 | 24,00 | 24,00 | 191 | +0,00% |
| 2018-11-29 | 24,10 | 24,00 | 24,10 | 24,00 | 354 | -3,61% |
| 2018-11-28 | 23,40 | 23,00 | 24,90 | 24,90 | 922 | +6,41% |
| 2018-11-27 | 23,40 | 23,00 | 23,40 | 23,40 | 5 | +0,00% |
| 2018-11-26 | 23,40 | 23,40 | 23,40 | 23,40 | 2 | -1,27% |
| 2018-11-23 | 23,70 | 23,70 | 23,70 | 23,70 | 1 | +3,04% |
| 2018-11-22 | 23,60 | 22,70 | 23,60 | 23,00 | 636 | -2,54% |
