Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 7,94 | 7,94 | 8,10 | 7,94 | 836 | +0,00% |
| 2015-08-12 | 8,16 | 7,94 | 8,16 | 7,94 | 810 | -2,70% |
| 2015-08-11 | 8,11 | 8,02 | 8,35 | 8,16 | 2.525 | -1,57% |
| 2015-08-10 | 8,02 | 7,93 | 8,29 | 8,29 | 60.302 | +1,72% |
| 2015-08-07 | 8,15 | 7,91 | 8,15 | 8,15 | 3.960 | +0,87% |
| 2015-08-06 | 8,11 | 8,06 | 8,34 | 8,08 | 9.195 | -2,65% |
| 2015-08-05 | 8,05 | 7,85 | 8,43 | 8,30 | 4.895 | +3,75% |
| 2015-08-04 | 7,98 | 7,80 | 8,05 | 8,00 | 22.042 | +2,56% |
| 2015-08-03 | 7,63 | 7,57 | 7,87 | 7,80 | 3.320 | +2,36% |
| 2015-07-31 | 7,85 | 7,53 | 8,43 | 7,62 | 12.749 | -2,93% |
| 2015-07-30 | 7,90 | 7,85 | 7,90 | 7,85 | 95 | +0,00% |
| 2015-07-29 | 7,82 | 7,81 | 8,00 | 7,85 | 2.699 | +0,64% |
| 2015-07-28 | 8,14 | 7,80 | 8,20 | 7,80 | 8.684 | -2,50% |
| 2015-07-27 | 8,09 | 7,61 | 8,14 | 8,00 | 3.732 | +0,88% |
| 2015-07-24 | 7,90 | 7,85 | 8,20 | 7,93 | 4.958 | +0,38% |
| 2015-07-23 | 8,30 | 7,90 | 8,30 | 7,90 | 8.121 | -3,30% |
| 2015-07-22 | 8,25 | 8,01 | 8,50 | 8,17 | 5.449 | -1,57% |
| 2015-07-21 | 8,39 | 8,30 | 8,70 | 8,30 | 4.031 | -0,12% |
| 2015-07-20 | 8,25 | 8,02 | 8,74 | 8,31 | 2.337 | +0,73% |
| 2015-07-17 | 8,40 | 8,25 | 8,51 | 8,25 | 865 | -1,79% |
