Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 8,32 | 8,29 | 8,73 | 8,40 | 23.234 | +2,44% |
| 2015-07-15 | 8,51 | 8,20 | 8,51 | 8,20 | 491 | -0,97% |
| 2015-07-14 | 8,49 | 8,20 | 8,49 | 8,28 | 1.280 | +0,36% |
| 2015-07-13 | 8,01 | 8,01 | 8,75 | 8,25 | 8.428 | +0,86% |
| 2015-07-10 | 8,18 | 8,02 | 8,18 | 8,18 | 15.327 | +0,12% |
| 2015-07-09 | 8,10 | 8,02 | 8,17 | 8,17 | 1.832 | -0,12% |
| 2015-07-08 | 8,06 | 8,06 | 8,18 | 8,18 | 8.130 | +0,00% |
| 2015-07-07 | 8,18 | 8,05 | 8,18 | 8,18 | 5.840 | +2,00% |
| 2015-07-06 | 8,05 | 8,02 | 8,18 | 8,02 | 471 | -0,25% |
| 2015-07-03 | 8,17 | 8,01 | 8,18 | 8,04 | 5.230 | -1,71% |
| 2015-07-02 | 8,18 | 8,00 | 8,18 | 8,18 | 797 | +0,00% |
| 2015-07-01 | 8,20 | 7,95 | 8,20 | 8,18 | 1.065 | +0,00% |
| 2015-06-30 | 8,45 | 7,90 | 8,45 | 8,18 | 2.551 | +0,37% |
| 2015-06-29 | 7,85 | 7,30 | 8,15 | 8,15 | 5.259 | -4,12% |
| 2015-06-26 | 8,63 | 8,49 | 8,63 | 8,50 | 14.631 | +0,12% |
| 2015-06-25 | 8,70 | 8,46 | 8,70 | 8,49 | 17.042 | -2,19% |
| 2015-06-24 | 8,70 | 8,54 | 8,70 | 8,68 | 1.603 | -0,23% |
| 2015-06-23 | 8,70 | 8,51 | 8,70 | 8,70 | 6.027 | +0,23% |
| 2015-06-22 | 8,60 | 8,50 | 8,70 | 8,68 | 11.250 | +0,93% |
| 2015-06-19 | 8,70 | 8,56 | 8,70 | 8,60 | 10.682 | -1,04% |
