Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 8,64 | 8,45 | 8,70 | 8,69 | 39.034 | +0,46% |
| 2015-06-17 | 8,79 | 8,65 | 8,79 | 8,65 | 748 | -0,12% |
| 2015-06-16 | 8,75 | 8,52 | 8,75 | 8,66 | 3.503 | -0,46% |
| 2015-06-15 | 8,67 | 8,50 | 8,70 | 8,70 | 11.441 | +0,35% |
| 2015-06-12 | 8,68 | 8,60 | 8,68 | 8,67 | 706 | +1,76% |
| 2015-06-11 | 8,80 | 8,45 | 8,80 | 8,52 | 12.580 | -3,18% |
| 2015-06-10 | 8,69 | 8,69 | 8,80 | 8,80 | 3.940 | +1,27% |
| 2015-06-09 | 8,41 | 8,41 | 8,69 | 8,69 | 8.174 | +0,00% |
| 2015-06-08 | 8,77 | 8,50 | 8,80 | 8,69 | 4.453 | -1,25% |
| 2015-06-05 | 8,58 | 8,50 | 8,80 | 8,80 | 7.588 | +3,17% |
| 2015-06-03 | 8,56 | 8,37 | 8,56 | 8,53 | 1.881 | -0,35% |
| 2015-06-02 | 8,67 | 8,36 | 8,67 | 8,56 | 20.912 | -1,27% |
| 2015-06-01 | 8,78 | 8,40 | 8,78 | 8,67 | 25.920 | -1,48% |
| 2015-05-29 | 8,64 | 8,56 | 8,90 | 8,80 | 2.783 | +0,11% |
| 2015-05-28 | 8,76 | 8,62 | 8,80 | 8,79 | 2.990 | -0,11% |
| 2015-05-27 | 8,93 | 8,60 | 8,93 | 8,80 | 843 | -0,23% |
| 2015-05-26 | 8,47 | 8,17 | 8,85 | 8,82 | 4.251 | +1,03% |
| 2015-05-25 | 8,94 | 8,58 | 8,94 | 8,73 | 29.341 | -0,68% |
| 2015-05-22 | 8,65 | 8,48 | 8,95 | 8,79 | 13.936 | +1,62% |
| 2015-05-21 | 8,58 | 8,46 | 8,65 | 8,65 | 10.353 | +0,82% |
