Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 8,59 | 8,23 | 8,59 | 8,58 | 9.733 | -0,69% |
| 2015-05-19 | 8,42 | 8,41 | 8,64 | 8,64 | 7.744 | +2,61% |
| 2015-05-18 | 8,44 | 8,13 | 8,44 | 8,42 | 511 | +0,84% |
| 2015-05-15 | 8,42 | 8,00 | 8,49 | 8,35 | 12.626 | -1,07% |
| 2015-05-14 | 8,50 | 8,27 | 8,50 | 8,44 | 1.314 | -0,12% |
| 2015-05-13 | 8,50 | 8,23 | 8,63 | 8,45 | 3.412 | +0,60% |
| 2015-05-12 | 8,24 | 8,24 | 8,50 | 8,40 | 9.939 | +1,94% |
| 2015-05-11 | 8,10 | 8,10 | 8,34 | 8,24 | 33.435 | +1,73% |
| 2015-05-08 | 8,10 | 7,90 | 8,10 | 8,10 | 469 | +0,00% |
| 2015-05-07 | 8,15 | 7,90 | 8,15 | 8,10 | 1.449 | +2,27% |
| 2015-05-06 | 8,15 | 7,92 | 8,15 | 7,92 | 319 | -2,82% |
| 2015-05-05 | 8,15 | 7,70 | 8,15 | 8,15 | 8.034 | +0,99% |
| 2015-05-04 | 8,25 | 7,60 | 8,25 | 8,07 | 7.874 | -1,82% |
| 2015-04-30 | 8,18 | 8,18 | 8,22 | 8,22 | 53 | +0,24% |
| 2015-04-29 | 8,22 | 8,18 | 8,25 | 8,20 | 3.274 | -0,36% |
| 2015-04-28 | 8,35 | 8,23 | 8,37 | 8,23 | 9.102 | -0,72% |
| 2015-04-27 | 8,39 | 8,22 | 8,39 | 8,29 | 6.154 | +0,97% |
| 2015-04-24 | 8,47 | 8,21 | 8,48 | 8,21 | 18.214 | +0,12% |
| 2015-04-23 | 8,23 | 8,04 | 8,25 | 8,20 | 14.255 | -0,36% |
| 2015-04-22 | 8,10 | 8,10 | 8,28 | 8,23 | 12.289 | -0,24% |
