Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 5,98 | 5,80 | 6,04 | 6,01 | 5.957 | +0,84% |
| 2015-02-18 | 6,05 | 5,80 | 6,05 | 5,96 | 6.242 | -0,17% |
| 2015-02-17 | 5,97 | 5,70 | 5,97 | 5,97 | 2.358 | +0,00% |
| 2015-02-16 | 6,05 | 5,86 | 6,05 | 5,97 | 2.121 | +1,19% |
| 2015-02-13 | 5,97 | 5,90 | 5,97 | 5,90 | 2.125 | -0,17% |
| 2015-02-12 | 5,82 | 5,82 | 5,98 | 5,91 | 3.864 | +1,37% |
| 2015-02-11 | 6,17 | 5,56 | 6,17 | 5,83 | 52.613 | -4,43% |
| 2015-02-10 | 6,17 | 6,06 | 6,17 | 6,10 | 12.287 | -1,29% |
| 2015-02-09 | 6,20 | 6,15 | 6,20 | 6,18 | 903 | +0,49% |
| 2015-02-06 | 6,18 | 6,15 | 6,20 | 6,15 | 1.841 | -0,49% |
| 2015-02-05 | 6,20 | 6,07 | 6,20 | 6,18 | 2.502 | -0,32% |
| 2015-02-04 | 6,26 | 6,05 | 6,26 | 6,20 | 330 | +0,32% |
| 2015-02-03 | 6,18 | 5,80 | 6,20 | 6,18 | 11.269 | -0,16% |
| 2015-02-02 | 6,26 | 6,01 | 6,26 | 6,19 | 2.088 | +1,48% |
| 2015-01-29 | 5,86 | 5,86 | 6,10 | 6,10 | 6.145 | +0,99% |
| 2015-01-28 | 6,10 | 5,75 | 6,10 | 6,04 | 16.279 | -0,98% |
| 2015-01-27 | 6,40 | 6,03 | 6,40 | 6,10 | 1.313 | +0,00% |
| 2015-01-26 | 6,15 | 6,10 | 6,15 | 6,10 | 4.126 | -0,81% |
| 2015-01-23 | 6,01 | 6,01 | 6,32 | 6,15 | 12.690 | +3,71% |
| 2015-01-22 | 5,88 | 5,30 | 6,30 | 5,93 | 48.986 | +0,85% |
